Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.819
+0.28%
$11.36 million $14,192
Jul 12, 12 PM $0.818
+0.36%
$11.35 million $14,142
Jul 12, 11 AM $0.815
+0.13%
$11.31 million $14,204
Jul 12, 10 AM $0.812
-0.36%
$11.27 million $14,142
Jul 12, 9 AM $0.815
-0.15%
$11.32 million $14,100
Jul 12, 8 AM $0.814
+0.15%
$11.3 million $14,183
Jul 12, 7 AM $0.813
+0.18%
$11.28 million $14,045
Jul 12, 6 AM $0.812
-0.28%
$11.27 million $14,070
Jul 12, 5 AM $0.815
+0.03%
$11.31 million $14,068
Jul 12, 4 AM $0.813
-0.21%
$11.29 million $13,968
Jul 12, 3 AM $0.815
+0.23%
$11.31 million $13,975
Jul 12, 2 AM $0.812
-0.32%
$11.27 million $13,907
Jul 12, 1 AM $0.816
+0.61%
$11.32 million $13,751
Jul 12, 12 AM $0.806
-0.56%
$11.19 million $13,717
Jul 11, 11 PM $0.81
-1.34%
$11.24 million $13,813
Jul 11, 10 PM $0.82
-0.87%
$11.38 million $13,865
Jul 11, 9 PM $0.829
-0.25%
$11.5 million $13,966
Jul 11, 8 PM $0.828
+0.32%
$11.5 million $13,938
Jul 11, 7 PM $0.826
-0.15%
$11.46 million $13,871
Jul 11, 6 PM $0.825
+0.05%
$11.45 million $13,963
Jul 11, 5 PM $0.825
+0.13%
$11.45 million $13,950
Jul 11, 4 PM $0.822
+0.20%
$11.41 million $13,904
Jul 11, 3 PM $0.821
-0.03%
$11.39 million $13,778
Jul 11, 2 PM $0.817
+0.17%
$11.34 million $13,765
Jul 11, 1 PM $0.817
+0.03%
$11.34 million $13,576
Jul 11, 12 PM $0.814
-0.25%
$11.3 million $13,627
Jul 11, 11 AM $0.815
+0.08%
$11.31 million $13,514
Jul 11, 10 AM $0.816
+0.33%
$11.32 million $13,563
Jul 11, 9 AM $0.813
-0.42%
$11.29 million $13,596
Jul 11, 8 AM $0.818
+0.29%
$11.36 million $13,640
Jul 11, 7 AM $0.816
+0.18%
$11.33 million $13,698
Jul 11, 6 AM $0.815
+0.09%
$11.31 million $13,644
Jul 11, 5 AM $0.818
+0.39%
$11.35 million $13,653
Jul 11, 4 AM $0.815
+0.03%
$11.31 million $13,705
Jul 11, 3 AM $0.817
+0.41%
$11.34 million $13,644
Jul 11, 2 AM $0.814
+0.34%
$11.29 million $13,674
Jul 11, 1 AM $0.814
+0.33%
$11.29 million $13,728
Jul 11, 12 AM $0.813
+0.00%
$11.28 million $13,669
Jul 10, 11 PM $0.814
+0.28%
$11.3 million $13,693
Jul 10, 10 PM $0.812
+0.08%
$11.27 million $13,758
Jul 10, 9 PM $0.809
+0.04%
$11.23 million $13,640
Jul 10, 8 PM $0.809
-0.28%
$11.23 million $13,685
Jul 10, 7 PM $0.812
+0.63%
$11.27 million $13,700
Jul 10, 6 PM $0.808
-0.41%
$11.21 million $13,679
Jul 10, 5 PM $0.811
-0.14%
$11.26 million $13,647
Jul 10, 4 PM $0.811
+0.17%
$11.25 million $13,741
Jul 10, 3 PM $0.807
-0.07%
$11.2 million $13,771
Jul 10, 2 PM $0.81
-0.55%
$11.24 million $13,935
Jul 10, 1 PM $0.816
+0.73%
$11.32 million $14,081
Jul 10, 12 PM $0.809
-0.31%
$11.23 million $13,942