CloutContracts Historical Data

CCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.48
-0.14%
$ 20.51 million $ 16,536
Jan 31, 9 PM $ 1.48
+1.56%
$ 20.53 million $ 16,508
Jan 31, 8 PM $ 1.45
-1.08%
$ 20.11 million $ 16,249
Jan 31, 7 PM $ 1.46
+0.43%
$ 20.32 million $ 16,436
Jan 31, 6 PM $ 1.45
-1.16%
$ 20.18 million $ 16,451
Jan 31, 5 PM $ 1.47
-3.17%
$ 20.44 million $ 16,411
Jan 31, 4 PM $ 1.53
-1.37%
$ 21.25 million $ 16,970
Jan 31, 3 PM $ 1.56
+0.19%
$ 21.61 million $ 17,325
Jan 31, 2 PM $ 1.55
-3.76%
$ 21.47 million $ 17,535
Jan 31, 1 PM $ 1.61
-0.40%
$ 22.31 million $ 17,936
Jan 31, 12 PM $ 1.61
-0.26%
$ 22.38 million $ 18,209
Jan 31, 11 AM $ 1.62
-0.57%
$ 22.42 million $ 18,240
Jan 31, 10 AM $ 1.62
+0.00%
$ 22.53 million $ 18,334
Jan 31, 9 AM $ 1.62
+0.05%
$ 22.49 million $ 18,112
Jan 31, 8 AM $ 1.62
-1.47%
$ 22.42 million $ 17,868
Jan 31, 7 AM $ 1.64
-0.50%
$ 22.76 million $ 18,295
Jan 31, 6 AM $ 1.65
-0.18%
$ 22.88 million $ 18,597
Jan 31, 5 AM $ 1.65
+0.14%
$ 22.93 million $ 18,425
Jan 31, 4 AM $ 1.65
-0.06%
$ 22.9 million $ 18,410
Jan 31, 3 AM $ 1.65
-0.33%
$ 22.9 million $ 18,421
Jan 31, 2 AM $ 1.66
+0.12%
$ 22.97 million $ 18,051
Jan 31, 1 AM $ 1.65
-0.18%
$ 22.96 million $ 18,236
Jan 31, 12 AM $ 1.66
+0.02%
$ 23 million $ 18,286
Jan 30, 11 PM $ 1.66
+0.02%
$ 23.01 million $ 18,274
Jan 30, 10 PM $ 1.66
+0.00%
$ 22.99 million $ 18,279
Jan 30, 9 PM $ 1.65
+0.79%
$ 22.96 million $ 18,273
Jan 30, 8 PM $ 1.64
-2.47%
$ 22.78 million $ 18,102
Jan 30, 7 PM $ 1.68
+0.42%
$ 23.34 million $ 18,348
Jan 30, 6 PM $ 1.67
+0.23%
$ 23.15 million $ 18,472
Jan 30, 5 PM $ 1.67
-0.22%
$ 23.11 million $ 18,460
Jan 30, 4 PM $ 1.67
-0.12%
$ 23.17 million $ 18,411
Jan 30, 3 PM $ 1.67
-0.14%
$ 23.21 million $ 18,440
Jan 30, 2 PM $ 1.68
+0.75%
$ 23.36 million $ 18,258
Jan 30, 1 PM $ 1.67
-0.41%
$ 23.19 million $ 18,428
Jan 30, 12 PM $ 1.68
-0.55%
$ 23.31 million $ 18,506
Jan 30, 11 AM $ 1.68
+0.53%
$ 23.35 million $ 18,626
Jan 30, 10 AM $ 1.67
+0.35%
$ 23.23 million $ 18,464
Jan 30, 9 AM $ 1.66
-0.82%
$ 23.08 million $ 18,400
Jan 30, 8 AM $ 1.67
-0.32%
$ 23.23 million $ 18,492
Jan 30, 7 AM $ 1.68
+0.80%
$ 23.29 million $ 18,520
Jan 30, 6 AM $ 1.66
-1.59%
$ 23.03 million $ 18,362
Jan 30, 5 AM $ 1.69
-0.09%
$ 23.41 million $ 18,597
Jan 30, 4 AM $ 1.69
+0.60%
$ 23.44 million $ 18,731
Jan 30, 3 AM $ 1.68
+0.11%
$ 23.27 million $ 18,733
Jan 30, 2 AM $ 1.67
-0.56%
$ 23.2 million $ 18,901
Jan 30, 1 AM $ 1.67
-2.55%
$ 23.25 million $ 18,968
Jan 30, 12 AM $ 1.72
-0.49%
$ 23.88 million $ 19,395
Jan 29, 11 PM $ 1.73
+0.16%
$ 24.01 million $ 19,289
Jan 29, 10 PM $ 1.73
+0.03%
$ 23.96 million $ 19,489
Jan 29, 9 PM $ 1.73
+0.51%
$ 23.96 million $ 19,255