Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.809
-0.31%
$11.23 million $13,942
Jul 10, 11 AM $0.812
-0.09%
$11.27 million $14,001
Jul 10, 10 AM $0.813
+0.39%
$11.28 million $14,068
Jul 10, 9 AM $0.812
+0.68%
$11.26 million $13,951
Jul 10, 8 AM $0.805
+0.57%
$11.17 million $13,878
Jul 10, 7 AM $0.8
-0.08%
$11.1 million $13,801
Jul 10, 6 AM $0.802
-0.15%
$11.13 million $13,803
Jul 10, 5 AM $0.806
+0.29%
$11.19 million $13,863
Jul 10, 4 AM $0.803
-0.37%
$11.14 million $13,918
Jul 10, 3 AM $0.805
+0.27%
$11.17 million $14,012
Jul 10, 2 AM $0.802
+0.47%
$11.14 million $13,758
Jul 10, 1 AM $0.802
+1.92%
$11.13 million $13,802
Jul 10, 12 AM $0.789
-0.18%
$10.95 million $13,578
Jul 9, 11 PM $0.79
-0.24%
$10.96 million $13,543
Jul 9, 10 PM $0.794
+0.15%
$11.01 million $13,543
Jul 9, 9 PM $0.792
-0.16%
$10.99 million $13,668
Jul 9, 8 PM $0.791
+0.35%
$10.97 million $13,690
Jul 9, 7 PM $0.791
-0.33%
$10.98 million $13,675
Jul 9, 6 PM $0.793
+0.10%
$11 million $13,586
Jul 9, 5 PM $0.793
+0.39%
$11.01 million $13,500
Jul 9, 4 PM $0.791
+0.03%
$10.98 million $13,390
Jul 9, 3 PM $0.789
-0.33%
$10.95 million $13,348
Jul 9, 2 PM $0.791
-0.44%
$10.98 million $13,337
Jul 9, 1 PM $0.796
-0.05%
$11.05 million $13,365
Jul 9, 12 PM $0.794
+0.00%
$11.02 million $13,335
Jul 9, 11 AM $0.798
+0.38%
$11.08 million $13,314
Jul 9, 10 AM $0.797
-0.45%
$11.06 million $13,252
Jul 9, 9 AM $0.8
-0.04%
$11.1 million $13,404
Jul 9, 8 AM $0.801
+0.17%
$11.11 million $13,445
Jul 9, 7 AM $0.799
-0.05%
$11.09 million $13,391
Jul 9, 6 AM $0.799
+0.25%
$11.09 million $13,385
Jul 9, 5 AM $0.797
+0.63%
$11.06 million $13,517
Jul 9, 4 AM $0.792
+0.47%
$10.99 million $13,373
Jul 9, 3 AM $0.787
+0.28%
$10.93 million $13,303
Jul 9, 2 AM $0.786
-0.60%
$10.91 million $13,289
Jul 9, 1 AM $0.788
-0.69%
$10.93 million $13,357
Jul 9, 12 AM $0.789
-0.27%
$10.95 million $13,400
Jul 8, 11 PM $0.79
+0.09%
$10.97 million $13,376
Jul 8, 10 PM $0.79
-0.38%
$10.97 million $13,450
Jul 8, 9 PM $0.79
+0.35%
$10.97 million $13,307
Jul 8, 8 PM $0.789
-0.08%
$10.95 million $13,456
Jul 8, 7 PM $0.791
+0.49%
$10.97 million $13,349
Jul 8, 6 PM $0.787
+0.04%
$10.93 million $13,343
Jul 8, 5 PM $0.783
-0.44%
$10.87 million $13,358
Jul 8, 4 PM $0.783
+0.64%
$10.86 million $13,293
Jul 8, 3 PM $0.778
-0.04%
$10.8 million $13,267
Jul 8, 2 PM $0.782
-0.25%
$10.85 million $13,388
Jul 8, 1 PM $0.784
+0.06%
$10.88 million $13,396
Jul 8, 12 PM $0.785
-0.29%
$10.9 million $13,489
Jul 8, 11 AM $0.788
+0.06%
$10.93 million $13,538