CloutContracts Historical Data

CCS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 1.73
+0.51%
$ 23.96 million $ 19,255
Jan 29, 8 PM $ 1.72
+0.25%
$ 23.85 million $ 19,165
Jan 29, 7 PM $ 1.71
+1.10%
$ 23.79 million $ 19,343
Jan 29, 6 PM $ 1.7
-1.55%
$ 23.64 million $ 18,913
Jan 29, 5 PM $ 1.73
+0.01%
$ 24.04 million $ 19,303
Jan 29, 4 PM $ 1.73
-0.32%
$ 23.95 million $ 19,320
Jan 29, 3 PM $ 1.73
-2.50%
$ 23.95 million $ 19,313
Jan 29, 2 PM $ 1.78
-1.06%
$ 24.66 million $ 19,746
Jan 29, 1 PM $ 1.8
+0.03%
$ 24.94 million $ 20,037
Jan 29, 12 PM $ 1.8
+0.02%
$ 24.92 million $ 20,045
Jan 29, 11 AM $ 1.79
-0.51%
$ 24.9 million $ 20,029
Jan 29, 10 AM $ 1.8
+0.08%
$ 25.04 million $ 20,118
Jan 29, 9 AM $ 1.8
-0.16%
$ 25.04 million $ 20,342
Jan 29, 8 AM $ 1.81
-0.41%
$ 25.07 million $ 20,506
Jan 29, 7 AM $ 1.81
+0.25%
$ 25.17 million $ 20,470
Jan 29, 6 AM $ 1.81
+0.15%
$ 25.1 million $ 20,412
Jan 29, 5 AM $ 1.81
-0.21%
$ 25.08 million $ 20,491
Jan 29, 4 AM $ 1.81
+0.25%
$ 25.14 million $ 20,208
Jan 29, 3 AM $ 1.81
-0.11%
$ 25.09 million $ 20,387
Jan 29, 2 AM $ 1.81
-1.38%
$ 25.07 million $ 20,421
Jan 29, 1 AM $ 1.83
-0.34%
$ 25.46 million $ 20,672
Jan 29, 12 AM $ 1.84
-0.24%
$ 25.53 million $ 20,766
Jan 28, 11 PM $ 1.84
-0.19%
$ 25.59 million $ 20,925
Jan 28, 10 PM $ 1.85
-0.19%
$ 25.61 million $ 21,082
Jan 28, 9 PM $ 1.85
+0.17%
$ 25.66 million $ 21,097
Jan 28, 8 PM $ 1.84
-0.26%
$ 25.58 million $ 21,060
Jan 28, 7 PM $ 1.85
+0.19%
$ 25.62 million $ 21,083
Jan 28, 6 PM $ 1.84
-0.34%
$ 25.58 million $ 21,024
Jan 28, 5 PM $ 1.85
+0.60%
$ 25.67 million $ 21,100
Jan 28, 4 PM $ 1.84
-0.28%
$ 25.49 million $ 20,978
Jan 28, 3 PM $ 1.84
-0.17%
$ 25.55 million $ 21,250
Jan 28, 2 PM $ 1.85
-0.64%
$ 25.62 million $ 21,044
Jan 28, 1 PM $ 1.86
+0.11%
$ 25.79 million $ 21,439
Jan 28, 12 PM $ 1.85
-0.51%
$ 25.71 million $ 21,414
Jan 28, 11 AM $ 1.86
+0.28%
$ 25.78 million $ 21,250
Jan 28, 10 AM $ 1.85
+0.58%
$ 25.73 million $ 21,138
Jan 28, 9 AM $ 1.85
+0.78%
$ 25.61 million $ 20,796
Jan 28, 8 AM $ 1.83
-0.38%
$ 25.44 million $ 20,658
Jan 28, 7 AM $ 1.84
-0.24%
$ 25.56 million $ 20,995
Jan 28, 6 AM $ 1.84
+0.34%
$ 25.6 million $ 20,946
Jan 28, 5 AM $ 1.84
+0.12%
$ 25.51 million $ 20,980
Jan 28, 4 AM $ 1.84
-0.22%
$ 25.48 million $ 20,718
Jan 28, 3 AM $ 1.84
-0.16%
$ 25.53 million $ 20,759
Jan 28, 2 AM $ 1.84
-0.35%
$ 25.56 million $ 20,788
Jan 28, 1 AM $ 1.85
-0.29%
$ 25.61 million $ 20,855
Jan 28, 12 AM $ 1.85
-0.20%
$ 25.67 million $ 20,886
Jan 27, 11 PM $ 1.85
+0.23%
$ 25.72 million $ 20,916
Jan 27, 10 PM $ 1.85
+0.06%
$ 25.65 million $ 20,865
Jan 27, 9 PM $ 1.85
-0.04%
$ 25.64 million $ 20,844
Jan 27, 8 PM $ 1.85
+1.33%
$ 25.65 million $ 20,857