CloutContracts Historical Data

CCS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 1.85
-0.04%
$ 25.64 million $ 20,844
Jan 27, 8 PM $ 1.85
+1.33%
$ 25.65 million $ 20,857
Jan 27, 7 PM $ 1.83
+0.45%
$ 25.34 million $ 20,580
Jan 27, 6 PM $ 1.81
+0.92%
$ 25.11 million $ 20,742
Jan 27, 5 PM $ 1.79
-2.09%
$ 24.86 million $ 20,458
Jan 27, 4 PM $ 1.83
+1.78%
$ 25.39 million $ 20,874
Jan 27, 3 PM $ 1.79
+0.37%
$ 24.89 million $ 20,282
Jan 27, 2 PM $ 1.78
+0.05%
$ 24.76 million $ 20,165
Jan 27, 1 PM $ 1.78
-0.23%
$ 24.73 million $ 19,892
Jan 27, 12 PM $ 1.79
+0.05%
$ 24.81 million $ 19,926
Jan 27, 11 AM $ 1.79
+0.59%
$ 24.82 million $ 19,934
Jan 27, 10 AM $ 1.78
-0.09%
$ 24.69 million $ 19,833
Jan 27, 9 AM $ 1.78
-0.43%
$ 24.74 million $ 20,090
Jan 27, 8 AM $ 1.79
-0.18%
$ 24.84 million $ 20,205
Jan 27, 7 AM $ 1.79
+0.06%
$ 24.9 million $ 20,233
Jan 27, 6 AM $ 1.79
-0.39%
$ 24.87 million $ 20,342
Jan 27, 5 AM $ 1.8
-0.02%
$ 24.98 million $ 20,527
Jan 27, 4 AM $ 1.8
-0.05%
$ 24.97 million $ 20,432
Jan 27, 3 AM $ 1.8
-0.01%
$ 25 million $ 20,541
Jan 27, 2 AM $ 1.8
+0.32%
$ 24.99 million $ 20,558
Jan 27, 1 AM $ 1.8
+0.47%
$ 24.92 million $ 20,254
Jan 27, 12 AM $ 1.79
-0.39%
$ 24.8 million $ 20,166
Jan 26, 11 PM $ 1.8
+0.18%
$ 24.91 million $ 20,245
Jan 26, 10 PM $ 1.79
-0.05%
$ 24.88 million $ 20,221
Jan 26, 9 PM $ 1.8
+1.09%
$ 24.92 million $ 20,240
Jan 26, 8 PM $ 1.78
-0.47%
$ 24.72 million $ 20,041
Jan 26, 7 PM $ 1.79
+0.13%
$ 24.89 million $ 20,194
Jan 26, 6 PM $ 1.79
+0.35%
$ 24.83 million $ 20,208
Jan 26, 5 PM $ 1.78
+0.15%
$ 24.74 million $ 20,118
Jan 26, 4 PM $ 1.78
+0.35%
$ 24.75 million $ 20,085
Jan 26, 3 PM $ 1.78
-0.52%
$ 24.66 million $ 20,052
Jan 26, 2 PM $ 1.79
+0.26%
$ 24.78 million $ 20,607
Jan 26, 1 PM $ 1.78
+0.17%
$ 24.7 million $ 20,777
Jan 26, 12 PM $ 1.78
+0.32%
$ 24.65 million $ 20,720
Jan 26, 11 AM $ 1.77
-0.14%
$ 24.58 million $ 20,429
Jan 26, 10 AM $ 1.77
+0.47%
$ 24.63 million $ 20,685
Jan 26, 9 AM $ 1.77
-0.87%
$ 24.51 million $ 20,379
Jan 26, 8 AM $ 1.78
+0.23%
$ 24.73 million $ 20,553
Jan 26, 7 AM $ 1.78
+0.33%
$ 24.64 million $ 20,513
Jan 26, 6 AM $ 1.77
+0.68%
$ 24.56 million $ 20,417
Jan 26, 5 AM $ 1.76
+0.21%
$ 24.39 million $ 20,281
Jan 26, 4 AM $ 1.76
+0.79%
$ 24.36 million $ 20,345
Jan 26, 3 AM $ 1.74
-0.57%
$ 24.2 million $ 20,534
Jan 26, 2 AM $ 1.76
-0.66%
$ 24.39 million $ 20,680
Jan 26, 1 AM $ 1.77
+1.61%
$ 24.52 million $ 21,308
Jan 26, 12 AM $ 1.74
+0.88%
$ 24.16 million $ 20,725
Jan 25, 11 PM $ 1.73
+0.65%
$ 23.96 million $ 20,564
Jan 25, 10 PM $ 1.71
-0.75%
$ 23.77 million $ 20,438
Jan 25, 9 PM $ 1.72
+0.38%
$ 23.94 million $ 20,458
Jan 25, 8 PM $ 1.72
-0.33%
$ 23.81 million $ 20,477