Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.784
+0.13%
$10.88 million $13,471
Jul 8, 9 AM $0.784
+0.11%
$10.89 million $13,360
Jul 8, 8 AM $0.787
-1.04%
$10.92 million $13,565
Jul 8, 7 AM $0.796
+0.67%
$11.04 million $13,646
Jul 8, 6 AM $0.792
+0.04%
$10.99 million $13,645
Jul 8, 5 AM $0.793
-0.52%
$11.01 million $13,555
Jul 8, 4 AM $0.796
+0.15%
$11.05 million $13,666
Jul 8, 3 AM $0.796
-0.01%
$11.05 million $13,581
Jul 8, 2 AM $0.795
+0.13%
$11.03 million $13,595
Jul 8, 1 AM $0.797
-1.11%
$11.06 million $13,591
Jul 8, 12 AM $0.809
+0.37%
$11.23 million $13,825
Jul 7, 11 PM $0.803
-0.77%
$11.15 million $13,805
Jul 7, 10 PM $0.807
+0.27%
$11.21 million $13,788
Jul 7, 9 PM $0.808
-0.90%
$11.21 million $13,841
Jul 7, 8 PM $0.812
-0.54%
$11.26 million $13,760
Jul 7, 7 PM $0.817
+0.20%
$11.33 million $13,896
Jul 7, 6 PM $0.819
-0.90%
$11.36 million $13,996
Jul 7, 5 PM $0.827
+0.19%
$11.48 million $14,130
Jul 7, 4 PM $0.827
+0.17%
$11.47 million $14,157
Jul 7, 3 PM $0.825
+0.86%
$11.44 million $14,019
Jul 7, 2 PM $0.817
+0.41%
$11.34 million $13,966
Jul 7, 1 PM $0.809
-0.50%
$11.22 million $13,828
Jul 7, 12 PM $0.813
-0.22%
$11.28 million $13,860
Jul 7, 11 AM $0.81
+0.39%
$11.24 million $13,906
Jul 7, 10 AM $0.806
-0.24%
$11.19 million $13,938
Jul 7, 9 AM $0.808
+0.39%
$11.22 million $13,988
Jul 7, 8 AM $0.807
+0.33%
$11.2 million $13,861
Jul 7, 7 AM $0.807
-0.38%
$11.2 million $13,857
Jul 7, 6 AM $0.808
+0.53%
$11.22 million $13,992
Jul 7, 5 AM $0.805
+0.29%
$11.18 million $14,102
Jul 7, 4 AM $0.801
-0.72%
$11.11 million $13,962
Jul 7, 3 AM $0.803
-0.65%
$11.14 million $13,970
Jul 7, 2 AM $0.809
-0.93%
$11.23 million $14,006
Jul 7, 1 AM $0.818
+0.13%
$11.35 million $14,027
Jul 7, 12 AM $0.82
+0.42%
$11.39 million $14,051
Jul 6, 11 PM $0.816
-0.38%
$11.32 million $14,016
Jul 6, 10 PM $0.821
-0.15%
$11.39 million $14,163
Jul 6, 9 PM $0.825
+1.60%
$11.46 million $14,238
Jul 6, 8 PM $0.811
+0.39%
$11.25 million $14,179
Jul 6, 7 PM $0.812
+0.33%
$11.26 million $14,196
Jul 6, 6 PM $0.81
+0.34%
$11.25 million $14,135
Jul 6, 5 PM $0.808
-0.05%
$11.22 million $14,088
Jul 6, 4 PM $0.81
+0.59%
$11.24 million $14,128
Jul 6, 3 PM $0.804
+1.53%
$11.16 million $14,051
Jul 6, 2 PM $0.79
+0.12%
$10.96 million $13,790
Jul 6, 1 PM $0.793
+0.29%
$11 million $13,627
Jul 6, 12 PM $0.793
-0.98%
$11 million $13,695
Jul 6, 11 AM $0.802
-0.11%
$11.13 million $13,749
Jul 6, 8 AM $0.801
+0.00%
$11.12 million $13,639
Jul 6, 2 AM $0.808
+0.00%
$11.22 million $13,836