Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.808
+0.00%
$11.22 million $13,836
Jul 5, 8 PM $0.806
+0.00%
$11.19 million $13,772
Jul 5, 2 PM $0.799
+0.00%
$11.09 million $13,829
Jul 5, 8 AM $0.8
+0.00%
$11.1 million $13,555
Jul 5, 2 AM $0.797
+0.00%
$11.06 million $13,634
Jul 4, 7 PM $0.811
+0.00%
$11.25 million $13,989
Jul 4, 1 PM $0.8
+0.00%
$11.1 million $13,698
Jul 4, 7 AM $0.794
+0.00%
$11.02 million $13,671
Jul 4, 1 AM $0.794
+0.00%
$11.01 million $13,534
Jul 3, 7 PM $0.79
+0.00%
$10.97 million $13,439
Jul 3, 1 PM $0.785
+0.00%
$10.89 million $13,269
Jul 3, 7 AM $0.777
+0.00%
$10.78 million $13,402
Jul 3, 12 AM $0.769
+0.00%
$10.67 million $13,144
Jul 2, 6 PM $0.77
+0.00%
$10.69 million $13,293
Jul 2, 12 PM $0.75
+0.00%
$10.41 million $13,024
Jul 2, 6 AM $0.739
+0.00%
$10.26 million $12,741
Jul 2, 12 AM $0.734
+0.00%
$10.18 million $12,643
Jul 1, 6 PM $0.742
+0.00%
$10.3 million $12,572
Jul 1, 12 PM $0.716
+0.00%
$9.94 million $12,097
Jul 1, 5 AM $0.723
+0.00%
$10.04 million $12,238
Jun 30, 11 PM $0.712
+0.00%
$9.89 million $11,980
Jun 30, 5 PM $0.715
+0.00%
$9.92 million $11,942
Jun 30, 11 AM $0.716
+0.00%
$9.93 million $11,596
Jun 30, 5 AM $0.716
+0.00%
$9.94 million $9,389
Jun 29, 11 PM $0.728
+0.00%
$10.1 million $9,374
Jun 29, 5 PM $0.712
+0.00%
$9.89 million $9,315
Jun 29, 6 AM $0.967
-0.11%
$13.42 million $6,884
Jun 29, 5 AM $0.967
+0.26%
$13.42 million $6,808
Jun 29, 4 AM $0.965
-0.40%
$13.4 million $6,703
Jun 29, 3 AM $0.969
+0.43%
$13.45 million $6,738
Jun 29, 2 AM $0.965
+0.45%
$13.4 million $6,709
Jun 29, 1 AM $0.961
-0.17%
$13.34 million $6,756
Jun 29, 12 AM $0.958
-0.44%
$13.3 million $6,768
Jun 28, 11 PM $0.964
+1.19%
$13.38 million $6,844
Jun 28, 10 PM $0.952
-0.50%
$13.21 million $6,697
Jun 28, 9 PM $0.956
-0.78%
$13.26 million $6,802
Jun 28, 8 PM $0.963
+0.53%
$13.36 million $6,849
Jun 28, 7 PM $0.956
-0.64%
$13.27 million $6,811
Jun 28, 6 PM $0.962
-0.07%
$13.35 million $6,842
Jun 28, 5 PM $0.962
-0.09%
$13.35 million $6,921
Jun 28, 4 PM $0.962
-0.58%
$13.34 million $6,921
Jun 28, 3 PM $0.967
-0.19%
$13.41 million $7,031
Jun 28, 2 PM $0.969
+0.17%
$13.45 million $6,964
Jun 28, 1 PM $0.968
-0.13%
$13.44 million $6,878
Jun 28, 12 PM $0.969
+0.03%
$13.45 million $6,933
Jun 28, 11 AM $0.969
+0.33%
$13.45 million $6,968
Jun 28, 10 AM $0.966
-0.15%
$13.4 million $6,943
Jun 28, 9 AM $0.967
-0.15%
$13.42 million $6,953
Jun 28, 8 AM $0.969
+0.48%
$13.45 million $6,965
Jun 28, 7 AM $0.965
+0.47%
$13.39 million $6,859