CloutContracts Historical Data

CCS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.72
-0.33%
$ 23.81 million $ 20,477
Jan 25, 7 PM $ 1.72
-1.09%
$ 23.93 million $ 20,514
Jan 25, 6 PM $ 1.74
-1.56%
$ 24.15 million $ 20,777
Jan 25, 5 PM $ 1.77
-0.25%
$ 24.56 million $ 21,292
Jan 25, 4 PM $ 1.77
-1.05%
$ 24.61 million $ 21,367
Jan 25, 3 PM $ 1.79
-0.09%
$ 24.9 million $ 21,581
Jan 25, 2 PM $ 1.79
-0.49%
$ 24.88 million $ 21,171
Jan 25, 1 PM $ 1.8
+0.06%
$ 25.01 million $ 21,017
Jan 25, 12 PM $ 1.8
+0.10%
$ 24.98 million $ 21,008
Jan 25, 11 AM $ 1.8
-0.29%
$ 24.95 million $ 20,970
Jan 25, 10 AM $ 1.8
+0.22%
$ 25 million $ 21,031
Jan 25, 9 AM $ 1.8
+0.14%
$ 24.95 million $ 21,194
Jan 25, 8 AM $ 1.79
-0.27%
$ 24.91 million $ 20,940
Jan 25, 7 AM $ 1.8
-0.11%
$ 24.98 million $ 20,989
Jan 25, 6 AM $ 1.8
-0.09%
$ 25.02 million $ 20,790
Jan 25, 5 AM $ 1.8
-0.04%
$ 25.03 million $ 20,815
Jan 25, 4 AM $ 1.8
+0.17%
$ 25.04 million $ 20,354
Jan 25, 3 AM $ 1.8
-0.45%
$ 24.98 million $ 20,325
Jan 25, 2 AM $ 1.81
-0.03%
$ 25.1 million $ 20,173
Jan 25, 1 AM $ 1.81
-0.09%
$ 25.1 million $ 19,953
Jan 25, 12 AM $ 1.81
+0.11%
$ 25.12 million $ 20,195
Jan 24, 11 PM $ 1.81
-0.21%
$ 25.1 million $ 19,943
Jan 24, 10 PM $ 1.81
+0.15%
$ 25.15 million $ 19,989
Jan 24, 9 PM $ 1.81
-0.06%
$ 25.11 million $ 19,732
Jan 24, 8 PM $ 1.81
+0.07%
$ 25.12 million $ 19,851
Jan 24, 7 PM $ 1.81
-0.29%
$ 25.11 million $ 19,723
Jan 24, 6 PM $ 1.81
+0.02%
$ 25.18 million $ 19,554
Jan 24, 5 PM $ 1.81
+0.14%
$ 25.18 million $ 19,549
Jan 24, 4 PM $ 1.81
+0.12%
$ 25.15 million $ 19,640
Jan 24, 3 PM $ 1.81
-0.01%
$ 25.14 million $ 19,276
Jan 24, 2 PM $ 1.81
-0.03%
$ 25.14 million $ 19,520
Jan 24, 1 PM $ 1.81
-0.08%
$ 25.15 million $ 19,758
Jan 24, 12 PM $ 1.81
+0.05%
$ 25.17 million $ 19,776
Jan 24, 11 AM $ 1.81
+0.05%
$ 25.18 million $ 19,997
Jan 24, 10 AM $ 1.81
+0.02%
$ 25.16 million $ 19,999
Jan 24, 9 AM $ 1.81
-0.05%
$ 25.15 million $ 19,991
Jan 24, 8 AM $ 1.81
+0.09%
$ 25.17 million $ 20,229
Jan 24, 7 AM $ 1.81
-0.11%
$ 25.14 million $ 19,983
Jan 24, 6 AM $ 1.81
+0.13%
$ 25.17 million $ 20,233
Jan 24, 5 AM $ 1.81
-0.18%
$ 25.13 million $ 20,211
Jan 24, 4 AM $ 1.81
-0.07%
$ 25.16 million $ 20,354
Jan 24, 3 AM $ 1.81
+0.15%
$ 25.18 million $ 20,236
Jan 24, 2 AM $ 1.81
+0.12%
$ 25.13 million $ 20,437
Jan 24, 1 AM $ 1.81
+0.04%
$ 25.1 million $ 20,180
Jan 24, 12 AM $ 1.81
-0.19%
$ 25.08 million $ 20,171
Jan 23, 11 PM $ 1.81
-0.17%
$ 25.1 million $ 20,427
Jan 23, 10 PM $ 1.81
+0.41%
$ 25.13 million $ 20,559
Jan 23, 9 PM $ 1.81
+0.23%
$ 25.05 million $ 20,351
Jan 23, 8 PM $ 1.8
-0.75%
$ 24.94 million $ 20,320
Jan 23, 7 PM $ 1.81
-1.26%
$ 25.09 million $ 20,660