Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.969
+0.48%
$13.45 million $6,965
Jun 28, 7 AM $0.965
+0.47%
$13.39 million $6,859
Jun 28, 6 AM $0.961
-0.01%
$13.33 million $6,827
Jun 28, 5 AM $0.961
-0.33%
$13.33 million $6,831
Jun 28, 4 AM $0.965
+0.03%
$13.39 million $6,930
Jun 28, 3 AM $0.964
+0.07%
$13.37 million $6,895
Jun 28, 2 AM $0.963
-0.15%
$13.36 million $6,923
Jun 28, 1 AM $0.965
+0.07%
$13.39 million $6,973
Jun 28, 12 AM $0.964
+0.01%
$13.38 million $6,935
Jun 27, 11 PM $0.964
-0.28%
$13.38 million $6,929
Jun 27, 10 PM $0.966
+0.15%
$13.41 million $7,028
Jun 27, 9 PM $0.966
-0.21%
$13.4 million $7,015
Jun 27, 8 PM $0.968
+0.18%
$13.43 million $6,958
Jun 27, 7 PM $0.967
-0.90%
$13.42 million $6,948
Jun 27, 6 PM $0.975
-0.02%
$13.53 million $7,016
Jun 27, 5 PM $0.976
-0.77%
$13.54 million $6,936
Jun 27, 4 PM $0.983
+0.10%
$13.65 million $6,991
Jun 27, 3 PM $0.982
+0.66%
$13.63 million $6,907
Jun 27, 2 PM $0.976
+0.20%
$13.55 million $6,900
Jun 27, 1 PM $0.974
+0.36%
$13.52 million $6,927
Jun 27, 12 PM $0.97
+0.08%
$13.47 million $6,902
Jun 27, 11 AM $0.969
-0.02%
$13.45 million $6,894
Jun 27, 10 AM $0.969
+0.09%
$13.46 million $6,934
Jun 27, 9 AM $0.968
-0.17%
$13.44 million $6,888
Jun 27, 8 AM $0.97
-0.04%
$13.46 million $6,897
Jun 27, 7 AM $0.97
+0.14%
$13.46 million $6,901
Jun 27, 6 AM $0.969
+0.24%
$13.45 million $6,810
Jun 27, 5 AM $0.967
+0.02%
$13.42 million $6,873
Jun 27, 4 AM $0.968
+0.06%
$13.43 million $6,799
Jun 27, 3 AM $0.967
-0.27%
$13.42 million $6,801
Jun 27, 2 AM $0.97
+0.54%
$13.46 million $6,819
Jun 27, 1 AM $0.965
-0.05%
$13.39 million $6,630
Jun 27, 12 AM $0.965
-0.10%
$13.4 million $6,709
Jun 26, 11 PM $0.966
+0.02%
$13.41 million $6,639
Jun 26, 10 PM $0.965
+0.03%
$13.4 million $6,636
Jun 26, 9 PM $0.965
+0.37%
$13.4 million $6,630
Jun 26, 8 PM $0.962
-0.54%
$13.35 million $6,610
Jun 26, 7 PM $0.966
+0.31%
$13.41 million $6,643
Jun 26, 6 PM $0.963
-0.61%
$13.37 million $6,617
Jun 26, 5 PM $0.969
+0.26%
$13.44 million $6,734
Jun 26, 4 PM $0.967
-0.26%
$13.41 million $6,639
Jun 26, 3 PM $0.966
+1.08%
$13.41 million $6,720
Jun 26, 2 PM $0.957
+0.04%
$13.29 million $6,644
Jun 26, 1 PM $0.949
+0.77%
$13.17 million $6,728
Jun 26, 12 PM $0.942
-0.42%
$13.08 million $6,548
Jun 26, 11 AM $0.945
-0.38%
$13.12 million $6,495
Jun 26, 10 AM $0.947
-0.31%
$13.15 million $6,509
Jun 26, 9 AM $0.95
-0.72%
$13.19 million $6,567
Jun 26, 8 AM $0.959
-0.82%
$13.31 million $6,742
Jun 26, 7 AM $0.968
+0.60%
$13.43 million $6,807