CloutContracts Historical Data

CCS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 1.8
-0.75%
$ 24.94 million $ 20,320
Jan 23, 7 PM $ 1.81
-1.26%
$ 25.09 million $ 20,660
Jan 23, 6 PM $ 1.83
+0.04%
$ 25.41 million $ 21,124
Jan 23, 5 PM $ 1.83
+0.84%
$ 25.46 million $ 21,110
Jan 23, 4 PM $ 1.82
+0.83%
$ 25.27 million $ 20,988
Jan 23, 3 PM $ 1.8
+1.22%
$ 25.04 million $ 21,061
Jan 23, 2 PM $ 1.78
-0.63%
$ 24.75 million $ 20,562
Jan 23, 1 PM $ 1.8
-0.15%
$ 24.91 million $ 20,704
Jan 23, 12 PM $ 1.8
-0.18%
$ 24.95 million $ 20,514
Jan 23, 11 AM $ 1.8
+0.41%
$ 25 million $ 20,554
Jan 23, 10 AM $ 1.79
+0.33%
$ 24.9 million $ 20,475
Jan 23, 9 AM $ 1.79
-0.31%
$ 24.8 million $ 20,182
Jan 23, 8 AM $ 1.79
-0.67%
$ 24.89 million $ 20,225
Jan 23, 7 AM $ 1.8
+0.21%
$ 25.04 million $ 20,372
Jan 23, 6 AM $ 1.8
-0.66%
$ 25.05 million $ 20,204
Jan 23, 5 AM $ 1.82
-0.42%
$ 25.22 million $ 20,500
Jan 23, 4 AM $ 1.82
+0.60%
$ 25.33 million $ 20,363
Jan 23, 3 AM $ 1.81
+0.27%
$ 25.18 million $ 20,467
Jan 23, 2 AM $ 1.81
-0.36%
$ 25.12 million $ 20,413
Jan 23, 1 AM $ 1.82
+0.37%
$ 25.19 million $ 20,732
Jan 23, 12 AM $ 1.81
+0.02%
$ 25.09 million $ 20,406
Jan 22, 11 PM $ 1.81
+0.00%
$ 25.07 million $ 20,509
Jan 22, 10 PM $ 1.81
+0.13%
$ 25.09 million $ 20,385
Jan 22, 9 PM $ 1.81
+0.29%
$ 25.05 million $ 20,370
Jan 22, 8 PM $ 1.8
-0.57%
$ 24.95 million $ 20,310
Jan 22, 7 PM $ 1.81
+0.45%
$ 25.12 million $ 20,402
Jan 22, 6 PM $ 1.8
-0.55%
$ 25.01 million $ 20,329
Jan 22, 5 PM $ 1.81
+0.35%
$ 25.13 million $ 20,215
Jan 22, 4 PM $ 1.81
+0.33%
$ 25.09 million $ 19,901
Jan 22, 3 PM $ 1.81
+0.27%
$ 25.06 million $ 19,874
Jan 22, 2 PM $ 1.81
-0.79%
$ 25.06 million $ 19,861
Jan 22, 1 PM $ 1.82
-0.62%
$ 25.24 million $ 20,077
Jan 22, 12 PM $ 1.83
+0.04%
$ 25.39 million $ 20,418
Jan 22, 11 AM $ 1.83
-0.54%
$ 25.38 million $ 20,406
Jan 22, 10 AM $ 1.84
-0.42%
$ 25.5 million $ 20,511
Jan 22, 9 AM $ 1.85
+0.34%
$ 25.61 million $ 20,822
Jan 22, 8 AM $ 1.84
-0.03%
$ 25.51 million $ 20,518
Jan 22, 7 AM $ 1.84
-0.40%
$ 25.55 million $ 20,511
Jan 22, 6 AM $ 1.85
+0.18%
$ 25.68 million $ 20,625
Jan 22, 5 AM $ 1.85
-0.01%
$ 25.67 million $ 20,836
Jan 22, 4 AM $ 1.85
+0.24%
$ 25.66 million $ 20,869
Jan 22, 3 AM $ 1.84
-0.24%
$ 25.58 million $ 20,815
Jan 22, 2 AM $ 1.85
-0.20%
$ 25.67 million $ 20,734
Jan 22, 1 AM $ 1.85
+0.55%
$ 25.7 million $ 20,676
Jan 22, 12 AM $ 1.84
+0.96%
$ 25.57 million $ 20,779
Jan 21, 11 PM $ 1.82
-1.17%
$ 25.3 million $ 20,361
Jan 21, 10 PM $ 1.84
-0.65%
$ 25.59 million $ 20,813
Jan 21, 9 PM $ 1.86
+0.10%
$ 25.78 million $ 20,943
Jan 21, 8 PM $ 1.86
-0.89%
$ 25.75 million $ 20,706
Jan 21, 7 PM $ 1.86
+4.01%
$ 25.87 million $ 20,883