CloutContracts Historical Data

CCS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 1.86
+4.01%
$ 25.87 million $ 20,883
Jan 21, 6 PM $ 1.79
+0.98%
$ 24.9 million $ 19,991
Jan 21, 5 PM $ 1.78
-0.09%
$ 24.64 million $ 19,819
Jan 21, 4 PM $ 1.79
-2.85%
$ 24.78 million $ 20,054
Jan 21, 3 PM $ 1.84
+0.56%
$ 25.48 million $ 20,741
Jan 21, 2 PM $ 1.82
+1.41%
$ 25.28 million $ 20,603
Jan 21, 1 PM $ 1.79
-0.19%
$ 24.85 million $ 20,492
Jan 21, 12 PM $ 1.79
-0.87%
$ 24.87 million $ 20,242
Jan 21, 11 AM $ 1.81
-0.16%
$ 25.15 million $ 20,166
Jan 21, 10 AM $ 1.82
+0.26%
$ 25.21 million $ 20,249
Jan 21, 9 AM $ 1.82
+0.07%
$ 25.21 million $ 19,983
Jan 21, 8 AM $ 1.81
-0.25%
$ 25.16 million $ 20,251
Jan 21, 7 AM $ 1.82
-0.24%
$ 25.24 million $ 20,508
Jan 21, 6 AM $ 1.82
-0.56%
$ 25.29 million $ 20,343
Jan 21, 5 AM $ 1.83
+0.50%
$ 25.46 million $ 20,448
Jan 21, 4 AM $ 1.83
+0.04%
$ 25.35 million $ 20,364
Jan 21, 3 AM $ 1.82
+0.55%
$ 25.32 million $ 20,369
Jan 21, 2 AM $ 1.81
-0.15%
$ 25.19 million $ 20,127
Jan 21, 1 AM $ 1.82
+0.31%
$ 25.25 million $ 20,276
Jan 21, 12 AM $ 1.81
+0.79%
$ 25.18 million $ 20,233
Jan 20, 11 PM $ 1.8
-0.44%
$ 24.95 million $ 19,966
Jan 20, 10 PM $ 1.8
-1.71%
$ 25.01 million $ 20,149
Jan 20, 9 PM $ 1.83
-0.25%
$ 25.44 million $ 20,684
Jan 20, 8 PM $ 1.84
+0.13%
$ 25.49 million $ 20,964
Jan 20, 7 PM $ 1.83
-0.13%
$ 25.41 million $ 20,926
Jan 20, 6 PM $ 1.83
-0.14%
$ 25.46 million $ 21,154
Jan 20, 5 PM $ 1.83
-0.60%
$ 25.41 million $ 21,193
Jan 20, 4 PM $ 1.84
-0.66%
$ 25.55 million $ 21,481
Jan 20, 3 PM $ 1.85
-0.50%
$ 25.74 million $ 21,264
Jan 20, 2 PM $ 1.87
-1.09%
$ 25.88 million $ 21,269
Jan 20, 1 PM $ 1.89
-0.88%
$ 26.2 million $ 21,514
Jan 20, 12 PM $ 1.9
-0.10%
$ 26.42 million $ 21,972
Jan 20, 11 AM $ 1.9
+0.23%
$ 26.43 million $ 21,983
Jan 20, 10 AM $ 1.9
+0.25%
$ 26.35 million $ 21,681
Jan 20, 9 AM $ 1.89
-0.17%
$ 26.29 million $ 21,853
Jan 20, 8 AM $ 1.9
-0.97%
$ 26.31 million $ 21,652
Jan 20, 7 AM $ 1.92
+0.42%
$ 26.59 million $ 21,841
Jan 20, 6 AM $ 1.91
-1.67%
$ 26.51 million $ 21,524
Jan 20, 5 AM $ 1.94
-0.08%
$ 26.96 million $ 21,921
Jan 20, 4 AM $ 1.95
-0.18%
$ 27.04 million $ 22,185
Jan 20, 3 AM $ 1.95
-0.19%
$ 27.1 million $ 22,272
Jan 20, 2 AM $ 1.96
-0.07%
$ 27.14 million $ 22,320
Jan 20, 1 AM $ 1.96
+0.39%
$ 27.16 million $ 22,576
Jan 20, 12 AM $ 1.95
-0.09%
$ 27.07 million $ 22,240
Jan 19, 11 PM $ 1.95
-0.35%
$ 27.09 million $ 22,274
Jan 19, 10 PM $ 1.96
-0.44%
$ 27.19 million $ 22,104
Jan 19, 9 PM $ 1.97
-0.03%
$ 27.31 million $ 22,203
Jan 19, 8 PM $ 1.97
-0.10%
$ 27.33 million $ 22,214
Jan 19, 7 PM $ 1.97
+0.14%
$ 27.35 million $ 22,243
Jan 19, 6 PM $ 1.97
-0.18%
$ 27.3 million $ 22,204