CloutContracts Historical Data

CCS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1.97
+0.14%
$ 27.35 million $ 22,243
Jan 19, 6 PM $ 1.97
-0.18%
$ 27.3 million $ 22,204
Jan 19, 5 PM $ 1.97
-0.17%
$ 27.35 million $ 22,236
Jan 19, 4 PM $ 1.97
+0.03%
$ 27.34 million $ 22,276
Jan 19, 3 PM $ 1.97
+0.11%
$ 27.33 million $ 21,971
Jan 19, 2 PM $ 1.97
-0.17%
$ 27.31 million $ 22,194
Jan 19, 1 PM $ 1.97
-0.18%
$ 27.35 million $ 22,240
Jan 19, 12 PM $ 1.98
+0.12%
$ 27.42 million $ 22,525
Jan 19, 11 AM $ 1.97
+0.30%
$ 27.41 million $ 22,268
Jan 19, 10 AM $ 1.97
+0.15%
$ 27.31 million $ 22,465
Jan 19, 9 AM $ 1.97
-0.16%
$ 27.28 million $ 22,170
Jan 19, 8 AM $ 1.97
+0.24%
$ 27.32 million $ 22,464
Jan 19, 7 AM $ 1.96
+0.41%
$ 27.25 million $ 22,411
Jan 19, 6 AM $ 1.96
-0.27%
$ 27.14 million $ 22,315
Jan 19, 5 AM $ 1.96
-0.38%
$ 27.22 million $ 22,376
Jan 19, 4 AM $ 1.97
+0.13%
$ 27.33 million $ 22,464
Jan 19, 3 AM $ 1.97
+0.17%
$ 27.28 million $ 22,442
Jan 19, 2 AM $ 1.96
+0.15%
$ 27.26 million $ 22,639
Jan 19, 1 AM $ 1.96
-0.53%
$ 27.18 million $ 22,378
Jan 19, 12 AM $ 1.97
-2.02%
$ 27.33 million $ 22,714
Jan 18, 11 PM $ 2.02
-1.63%
$ 28 million $ 23,190
Jan 18, 10 PM $ 2.05
+0.20%
$ 28.45 million $ 23,664
Jan 18, 9 PM $ 2.05
+0.00%
$ 28.39 million $ 23,603
Jan 18, 8 PM $ 2.05
-0.05%
$ 28.42 million $ 23,601
Jan 18, 7 PM $ 2.05
-0.49%
$ 28.44 million $ 23,374
Jan 18, 6 PM $ 2.06
+0.81%
$ 28.58 million $ 23,498
Jan 18, 5 PM $ 2.04
-0.01%
$ 28.34 million $ 23,310
Jan 18, 4 PM $ 2.04
+0.06%
$ 28.34 million $ 23,302
Jan 18, 3 PM $ 2.04
+0.12%
$ 28.31 million $ 23,284
Jan 18, 2 PM $ 2.04
+0.12%
$ 28.29 million $ 23,248
Jan 18, 1 PM $ 2.04
+0.10%
$ 28.25 million $ 22,974
Jan 18, 12 PM $ 2.04
+0.07%
$ 28.25 million $ 22,947
Jan 18, 11 AM $ 2.03
-0.11%
$ 28.22 million $ 23,208
Jan 18, 10 AM $ 2.03
+0.00%
$ 28.24 million $ 23,228
Jan 18, 9 AM $ 2.03
+0.18%
$ 28.23 million $ 23,219
Jan 18, 8 AM $ 2.03
+0.22%
$ 28.17 million $ 23,166
Jan 18, 7 AM $ 2.03
-0.15%
$ 28.11 million $ 23,108
Jan 18, 6 AM $ 2.03
-0.04%
$ 28.16 million $ 23,406
Jan 18, 5 AM $ 2.03
+0.08%
$ 28.17 million $ 23,420
Jan 18, 4 AM $ 2.03
-0.07%
$ 28.15 million $ 23,144
Jan 18, 3 AM $ 2.03
+0.40%
$ 28.17 million $ 23,033
Jan 18, 2 AM $ 2.02
+0.07%
$ 28.05 million $ 22,816
Jan 18, 1 AM $ 2.02
-0.13%
$ 28.05 million $ 23,050
Jan 18, 12 AM $ 2.02
-0.11%
$ 28.09 million $ 22,833
Jan 17, 11 PM $ 2.03
+0.16%
$ 28.13 million $ 22,863
Jan 17, 10 PM $ 2.02
-0.24%
$ 28.07 million $ 22,831
Jan 17, 9 PM $ 2.03
-0.15%
$ 28.14 million $ 22,878
Jan 17, 8 PM $ 2.03
+0.05%
$ 28.18 million $ 22,397
Jan 17, 7 PM $ 2.03
-0.08%
$ 28.18 million $ 22,646
Jan 17, 6 PM $ 2.03
-0.01%
$ 28.19 million $ 22,669