CloutContracts Historical Data

CCS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 2.03
-0.01%
$ 28.19 million $ 22,669
Jan 17, 5 PM $ 2.03
+0.04%
$ 28.2 million $ 22,668
Jan 17, 4 PM $ 2.03
-0.27%
$ 28.19 million $ 22,661
Jan 17, 3 PM $ 2.04
+0.57%
$ 28.27 million $ 22,719
Jan 17, 2 PM $ 2.03
+0.24%
$ 28.12 million $ 22,597
Jan 17, 1 PM $ 2.02
+0.03%
$ 28.06 million $ 22,805
Jan 17, 12 PM $ 2.02
+0.04%
$ 28.05 million $ 22,808
Jan 17, 11 AM $ 2.02
+0.10%
$ 28.05 million $ 22,799
Jan 17, 10 AM $ 2.02
-0.09%
$ 27.98 million $ 22,781
Jan 17, 9 AM $ 2.02
+0.06%
$ 28.03 million $ 22,771
Jan 17, 8 AM $ 2.02
+0.23%
$ 28.03 million $ 22,777
Jan 17, 7 AM $ 2.02
-0.01%
$ 27.97 million $ 22,739
Jan 17, 6 AM $ 2.02
+0.05%
$ 27.98 million $ 22,484
Jan 17, 5 AM $ 2.02
+0.17%
$ 28.01 million $ 22,739
Jan 17, 4 AM $ 2.01
-0.06%
$ 27.95 million $ 22,731
Jan 17, 3 AM $ 2.02
+0.05%
$ 27.97 million $ 22,735
Jan 17, 2 AM $ 2.01
-0.04%
$ 27.95 million $ 22,985
Jan 17, 1 AM $ 2.01
-0.07%
$ 27.95 million $ 22,483
Jan 17, 12 AM $ 2.02
-0.19%
$ 27.97 million $ 22,744
Jan 16, 11 PM $ 2.02
+0.22%
$ 28.03 million $ 22,784
Jan 16, 10 PM $ 2.01
-0.17%
$ 27.96 million $ 22,996
Jan 16, 9 PM $ 2.02
+0.24%
$ 28.01 million $ 23,025
Jan 16, 8 PM $ 2.01
+0.33%
$ 27.92 million $ 23,233
Jan 16, 7 PM $ 2
-0.33%
$ 27.8 million $ 23,389
Jan 16, 6 PM $ 2.01
+0.04%
$ 27.89 million $ 23,186
Jan 16, 5 PM $ 2.01
+0.05%
$ 27.87 million $ 23,173
Jan 16, 4 PM $ 2.01
+0.58%
$ 27.91 million $ 23,027
Jan 16, 3 PM $ 1.99
-1.20%
$ 27.69 million $ 23,191
Jan 16, 2 PM $ 2.02
-0.30%
$ 28.01 million $ 23,293
Jan 16, 1 PM $ 2.02
-0.01%
$ 28.1 million $ 23,357
Jan 16, 12 PM $ 2.02
+0.13%
$ 28.09 million $ 23,103
Jan 16, 11 AM $ 2.02
+0.23%
$ 28.07 million $ 23,067
Jan 16, 10 AM $ 2.02
-0.40%
$ 28.01 million $ 23,027
Jan 16, 9 AM $ 2.03
-0.14%
$ 28.12 million $ 23,123
Jan 16, 8 AM $ 2.03
+0.20%
$ 28.17 million $ 23,154
Jan 16, 7 AM $ 2.02
-0.25%
$ 28.09 million $ 23,111
Jan 16, 6 AM $ 2.03
+0.12%
$ 28.16 million $ 23,154
Jan 16, 5 AM $ 2.03
+0.86%
$ 28.14 million $ 22,865
Jan 16, 4 AM $ 2.01
-0.46%
$ 27.89 million $ 22,806
Jan 16, 3 AM $ 2.02
-0.11%
$ 28.02 million $ 22,780
Jan 16, 2 AM $ 2.02
-0.50%
$ 28.06 million $ 22,809
Jan 16, 1 AM $ 2.03
-0.06%
$ 28.19 million $ 22,924
Jan 16, 12 AM $ 2.03
+0.11%
$ 28.23 million $ 23,061
Jan 15, 11 PM $ 2.03
+0.46%
$ 28.22 million $ 22,927
Jan 15, 10 PM $ 2.03
+0.27%
$ 28.11 million $ 22,835
Jan 15, 9 PM $ 2.02
+0.48%
$ 28.06 million $ 22,793
Jan 15, 8 PM $ 2.01
-0.33%
$ 27.9 million $ 22,707
Jan 15, 7 PM $ 2.02
+0.24%
$ 28.03 million $ 22,762
Jan 15, 6 PM $ 2.01
-0.74%
$ 27.9 million $ 22,993
Jan 15, 5 PM $ 2.03
-0.25%
$ 28.22 million $ 22,849