Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $1.05
+0.09%
$14.51 million $7,435
Jun 20, 2 AM $1.04
-0.18%
$14.5 million $7,428
Jun 20, 1 AM $1.05
+0.03%
$14.53 million $7,360
Jun 20, 12 AM $1.05
-0.04%
$14.53 million $7,359
Jun 19, 11 PM $1.05
-0.04%
$14.51 million $7,363
Jun 19, 10 PM $1.05
+0.36%
$14.52 million $7,353
Jun 19, 9 PM $1.04
-0.25%
$14.47 million $7,328
Jun 19, 8 PM $1.04
+0.26%
$14.5 million $7,434
Jun 19, 7 PM $1.04
-0.01%
$14.46 million $7,491
Jun 19, 6 PM $1.04
-0.15%
$14.46 million $7,577
Jun 19, 5 PM $1.04
+0.31%
$14.48 million $7,588
Jun 19, 4 PM $1.04
-0.35%
$14.46 million $7,480
Jun 19, 3 PM $1.05
+0.06%
$14.52 million $7,519
Jun 19, 2 PM $1.05
+0.23%
$14.51 million $7,600
Jun 19, 1 PM $1.04
+0.56%
$14.47 million $7,584
Jun 19, 12 PM $1.03
-0.20%
$14.35 million $7,539
Jun 19, 11 AM $1.04
-0.01%
$14.38 million $7,530
Jun 19, 10 AM $1.04
+0.11%
$14.37 million $7,453
Jun 19, 9 AM $1.03
-0.39%
$14.36 million $7,521
Jun 19, 8 AM $1.04
+0.09%
$14.42 million $7,388
Jun 19, 7 AM $1.04
-0.35%
$14.4 million $7,506
Jun 19, 6 AM $1.04
+0.11%
$14.43 million $7,401
Jun 19, 5 AM $1.04
+0.44%
$14.41 million $7,387
Jun 19, 4 AM $1.03
-0.44%
$14.36 million $7,352
Jun 19, 3 AM $1.04
-0.59%
$14.42 million $7,390
Jun 19, 2 AM $1.04
-0.44%
$14.49 million $7,348
Jun 19, 1 AM $1.05
-0.16%
$14.54 million $7,455
Jun 19, 12 AM $1.05
+0.21%
$14.57 million $7,460
Jun 18, 11 PM $1.05
+0.20%
$14.53 million $7,366
Jun 18, 10 PM $1.04
-0.08%
$14.5 million $7,432
Jun 18, 9 PM $1.05
-0.19%
$14.51 million $7,434
Jun 18, 8 PM $1.05
+0.29%
$14.54 million $7,448
Jun 18, 7 PM $1.04
+1.17%
$14.48 million $7,429
Jun 18, 6 PM $1.03
+0.47%
$14.33 million $7,255
Jun 18, 5 PM $1.03
-0.22%
$14.3 million $7,195
Jun 18, 4 PM $1.03
+0.07%
$14.33 million $7,260
Jun 18, 3 PM $1.03
-2.78%
$14.36 million $7,254
Jun 18, 2 PM $1.06
-0.02%
$14.75 million $7,483
Jun 18, 1 PM $1.06
-0.64%
$14.77 million $7,476
Jun 18, 12 PM $1.07
+0.33%
$14.86 million $7,531
Jun 18, 11 AM $1.07
-0.44%
$14.79 million $7,502
Jun 18, 10 AM $1.07
+0.07%
$14.85 million $7,611
Jun 18, 9 AM $1.07
-0.07%
$14.85 million $7,603
Jun 18, 8 AM $1.07
+0.06%
$14.87 million $7,699
Jun 18, 7 AM $1.07
+0.82%
$14.87 million $7,442
Jun 18, 6 AM $1.06
+0.26%
$14.74 million $7,471
Jun 18, 5 AM $1.06
-0.28%
$14.68 million $7,533
Jun 18, 4 AM $1.06
-0.80%
$14.71 million $7,458
Jun 18, 3 AM $1.07
-0.60%
$14.83 million $7,513
Jun 18, 2 AM $1.08
+0.14%
$14.93 million $7,560