CloutContracts Historical Data

CCS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 2.01
-0.74%
$ 27.9 million $ 22,993
Jan 15, 5 PM $ 2.03
-0.25%
$ 28.22 million $ 22,849
Jan 15, 4 PM $ 2.04
+0.75%
$ 28.27 million $ 23,000
Jan 15, 3 PM $ 2.02
-1.63%
$ 27.98 million $ 23,073
Jan 15, 2 PM $ 2.05
-1.00%
$ 28.39 million $ 23,387
Jan 15, 1 PM $ 2.07
+0.32%
$ 28.7 million $ 23,579
Jan 15, 12 PM $ 2.06
+0.34%
$ 28.56 million $ 23,518
Jan 15, 11 AM $ 2.05
-0.43%
$ 28.47 million $ 23,403
Jan 15, 10 AM $ 2.06
-0.06%
$ 28.61 million $ 23,507
Jan 15, 9 AM $ 2.06
+0.86%
$ 28.6 million $ 23,801
Jan 15, 8 AM $ 2.04
+0.23%
$ 28.34 million $ 23,313
Jan 15, 7 AM $ 2.04
+0.43%
$ 28.3 million $ 23,377
Jan 15, 6 AM $ 2.03
+0.10%
$ 28.17 million $ 23,422
Jan 15, 5 AM $ 2.03
+0.24%
$ 28.16 million $ 23,396
Jan 15, 4 AM $ 2.02
+0.67%
$ 28.1 million $ 23,350
Jan 15, 3 AM $ 2.01
-0.85%
$ 27.9 million $ 23,203
Jan 15, 2 AM $ 2.03
-0.36%
$ 28.15 million $ 23,392
Jan 15, 1 AM $ 2.04
-0.08%
$ 28.25 million $ 23,741
Jan 15, 12 AM $ 2.04
-0.89%
$ 28.27 million $ 23,376
Jan 14, 11 PM $ 2.05
+0.20%
$ 28.52 million $ 23,452
Jan 14, 10 PM $ 2.06
-0.18%
$ 28.53 million $ 23,400
Jan 14, 9 PM $ 2.06
-0.11%
$ 28.65 million $ 23,240
Jan 14, 8 PM $ 2.06
+0.14%
$ 28.63 million $ 23,583
Jan 14, 7 PM $ 2.07
+1.16%
$ 28.7 million $ 23,247
Jan 14, 6 PM $ 2.04
-0.45%
$ 28.31 million $ 23,068
Jan 14, 5 PM $ 2.05
-0.58%
$ 28.44 million $ 23,377
Jan 14, 4 PM $ 2.07
+1.00%
$ 28.71 million $ 23,522
Jan 14, 3 PM $ 2.04
-0.40%
$ 28.35 million $ 23,370
Jan 14, 2 PM $ 2.04
+1.20%
$ 28.36 million $ 23,405
Jan 14, 1 PM $ 2.02
+0.09%
$ 28.03 million $ 22,788
Jan 14, 12 PM $ 2.02
+0.29%
$ 28 million $ 23,024
Jan 14, 11 AM $ 2.01
-0.88%
$ 27.94 million $ 22,952
Jan 14, 10 AM $ 2.03
-0.31%
$ 28.19 million $ 22,914
Jan 14, 9 AM $ 2.04
-0.02%
$ 28.27 million $ 22,986
Jan 14, 8 AM $ 2.04
-0.17%
$ 28.28 million $ 23,250
Jan 14, 7 AM $ 2.04
+0.07%
$ 28.34 million $ 23,035
Jan 14, 6 AM $ 2.04
+0.08%
$ 28.32 million $ 23,284
Jan 14, 5 AM $ 2.04
-0.16%
$ 28.32 million $ 23,265
Jan 14, 4 AM $ 2.04
-0.22%
$ 28.36 million $ 23,326
Jan 14, 3 AM $ 2.05
+0.53%
$ 28.38 million $ 23,368
Jan 14, 2 AM $ 2.03
-0.35%
$ 28.24 million $ 22,955
Jan 14, 1 AM $ 2.04
+0.19%
$ 28.29 million $ 23,298
Jan 14, 12 AM $ 2.03
-0.10%
$ 28.22 million $ 23,215
Jan 13, 11 PM $ 2.03
-0.31%
$ 28.21 million $ 23,226
Jan 13, 10 PM $ 2.04
+3.76%
$ 28.3 million $ 23,520
Jan 13, 9 PM $ 1.97
+0.29%
$ 27.27 million $ 22,421
Jan 13, 8 PM $ 1.96
-0.35%
$ 27.21 million $ 22,358
Jan 13, 7 PM $ 1.97
+0.35%
$ 27.28 million $ 22,701
Jan 13, 6 PM $ 1.96
+0.68%
$ 27.2 million $ 22,472
Jan 13, 5 PM $ 1.95
-0.05%
$ 27.07 million $ 22,226