Coinranking
CloutContracts Historical Data
CCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $1.28 | +0.19% | ||
| Mar 13, 2026 | $1.28 | +0.85% | ||
| Mar 12, 2026 | $1.27 | +1.21% | ||
| Mar 11, 2026 | $1.26 | +0.74% | ||
| Mar 10, 2026 | $1.25 | +2.08% | ||
| Mar 9, 2026 | $1.22 | +2.88% | ||
| Mar 8, 2026 | $1.19 | -1.55% | ||
| Mar 7, 2026 | $1.21 | -0.48% | ||
| Mar 6, 2026 | $1.21 | -4.41% | ||
| Mar 5, 2026 | $1.27 | -2.48% | ||
| Mar 4, 2026 | $1.3 | +7.29% | ||
| Mar 3, 2026 | $1.21 | -2.19% | ||
| Mar 2, 2026 | $1.24 | +4.69% | ||
| Mar 1, 2026 | $1.19 | -1.21% | ||
| Feb 28, 2026 | $1.2 | +1.74% | ||
| Feb 27, 2026 | $1.18 | -4.76% | ||
| Feb 26, 2026 | $1.24 | -1.06% | ||
| Feb 25, 2026 | $1.25 | +10.09% | ||
| Feb 24, 2026 | $1.14 | +0.07% | ||
| Feb 23, 2026 | $1.13 | -5.21% | ||
| Feb 22, 2026 | $1.19 | -1.16% | ||
| Feb 21, 2026 | $1.21 | +0.30% | ||
| Feb 20, 2026 | $1.2 | +0.94% | ||
| Feb 19, 2026 | $1.19 | -0.31% | ||
| Feb 18, 2026 | $1.2 | -1.92% | ||
| Feb 17, 2026 | $1.22 | -0.40% | ||
| Feb 16, 2026 | $1.22 | +1.65% | ||
| Feb 15, 2026 | $1.2 | -5.87% | ||
| Feb 14, 2026 | $1.28 | +1.93% | ||
| Feb 13, 2026 | $1.25 | +5.16% | ||
| Feb 12, 2026 | $1.19 | +0.22% | ||
| Feb 11, 2026 | $1.19 | -3.96% | ||
| Feb 10, 2026 | $1.24 | -4.02% | ||
| Feb 9, 2026 | $1.29 | +0.49% | ||
| Feb 8, 2026 | $1.29 | +0.42% | ||
| Feb 7, 2026 | $1.28 | +1.40% | ||
| Feb 6, 2026 | $1.26 | +12.71% | ||
| Feb 5, 2026 | $1.13 | -14.31% | ||
| Feb 4, 2026 | $1.32 | -3.24% | ||
| Feb 3, 2026 | $1.36 | -5.07% | ||
| Feb 2, 2026 | $1.44 | +3.65% | ||
| Feb 1, 2026 | $1.39 | -7.29% | ||
| Jan 31, 2026 | $1.5 | -9.63% | ||
| Jan 30, 2026 | $1.66 | -4.12% | ||
| Jan 29, 2026 | $1.73 | -6.19% | ||
| Jan 28, 2026 | $1.84 | -0.52% | ||
| Jan 27, 2026 | $1.85 | +3.29% | ||
| Jan 26, 2026 | $1.8 | +4.04% | ||
| Jan 25, 2026 | $1.73 | -4.53% | ||
| Jan 24, 2026 | $1.81 | -0.12% | ||