Coinranking
CloutContracts Historical Data
CCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 1.12 | +3.13% | ||
| Oct 1, 2025 | $ 1.08 | +4.05% | ||
| Sep 30, 2025 | $ 1.04 | -1.68% | ||
| Sep 29, 2025 | $ 1.05 | +1.90% | ||
| Sep 28, 2025 | $ 1.03 | +2.83% | ||
| Sep 27, 2025 | $ 1 | -0.41% | ||
| Sep 26, 2025 | $ 1.01 | +4.42% | ||
| Sep 25, 2025 | $ 0.973 | -6.42% | ||
| Sep 24, 2025 | $ 1.04 | -0.17% | ||
| Sep 23, 2025 | $ 1.04 | -0.73% | ||
| Sep 22, 2025 | $ 1.05 | -6.01% | ||
| Sep 21, 2025 | $ 1.12 | -0.36% | ||
| Sep 20, 2025 | $ 1.12 | +0.58% | ||
| Sep 19, 2025 | $ 1.12 | -2.61% | ||
| Sep 18, 2025 | $ 1.15 | +0.26% | ||
| Sep 17, 2025 | $ 1.14 | +1.60% | ||
| Sep 16, 2025 | $ 1.13 | +0.11% | ||
| Sep 15, 2025 | $ 1.13 | -1.95% | ||
| Sep 14, 2025 | $ 1.16 | -0.75% | ||
| Sep 13, 2025 | $ 1.17 | -0.81% | ||
| Sep 12, 2025 | $ 1.18 | +5.48% | ||
| Sep 11, 2025 | $ 1.12 | +2.53% | ||
| Sep 10, 2025 | $ 1.09 | +0.97% | ||
| Sep 9, 2025 | $ 1.08 | +0.00% | ||
| Sep 8, 2025 | $ 1.08 | -0.02% | ||
| Sep 7, 2025 | $ 1.08 | +0.96% | ||
| Sep 6, 2025 | $ 1.07 | -0.71% | ||
| Sep 5, 2025 | $ 1.08 | +0.16% | ||
| Sep 4, 2025 | $ 1.08 | -2.68% | ||
| Sep 3, 2025 | $ 1.12 | +3.22% | ||
| Sep 2, 2025 | $ 1.08 | +0.49% | ||
| Sep 1, 2025 | $ 1.08 | -2.01% | ||
| Aug 31, 2025 | $ 1.11 | +1.67% | ||
| Aug 30, 2025 | $ 1.09 | +0.07% | ||
| Aug 29, 2025 | $ 1.09 | -3.03% | ||
| Aug 28, 2025 | $ 1.13 | +0.07% | ||
| Aug 27, 2025 | $ 1.13 | -1.32% | ||
| Aug 26, 2025 | $ 1.15 | +4.89% | ||
| Aug 25, 2025 | $ 1.1 | -8.02% | ||
| Aug 24, 2025 | $ 1.19 | -0.34% | ||
| Aug 23, 2025 | $ 1.19 | -1.40% | ||
| Aug 22, 2025 | $ 1.2 | +13.90% | ||
| Aug 21, 2025 | $ 1.06 | -1.93% | ||
| Aug 20, 2025 | $ 1.09 | +6.95% | ||
| Aug 19, 2025 | $ 1.03 | -4.16% | ||
| Aug 18, 2025 | $ 1.08 | -3.46% | ||
| Aug 17, 2025 | $ 1.12 | +1.31% | ||
| Aug 16, 2025 | $ 1.11 | -0.21% | ||
| Aug 15, 2025 | $ 1.11 | -2.75% | ||
| Aug 14, 2025 | $ 1.14 | -4.23% | ||