CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1.34
-0.21%
$ 18.61 million $ 11,538
Apr 12, 12 PM $ 1.35
+0.06%
$ 18.75 million $ 11,728
Apr 12, 11 AM $ 1.35
+0.16%
$ 18.73 million $ 11,762
Apr 12, 10 AM $ 1.35
-0.13%
$ 18.79 million $ 11,609
Apr 12, 9 AM $ 1.36
-0.02%
$ 18.81 million $ 11,680
Apr 12, 8 AM $ 1.36
-0.20%
$ 18.83 million $ 11,678
Apr 12, 7 AM $ 1.36
+0.13%
$ 18.86 million $ 11,843
Apr 12, 6 AM $ 1.36
-0.08%
$ 18.83 million $ 11,689
Apr 12, 5 AM $ 1.36
+0.22%
$ 18.84 million $ 11,831
Apr 12, 4 AM $ 1.35
-0.19%
$ 18.8 million $ 11,668
Apr 12, 3 AM $ 1.36
-0.40%
$ 18.84 million $ 11,961
Apr 12, 2 AM $ 1.36
+0.40%
$ 18.92 million $ 12,006
Apr 12, 1 AM $ 1.36
-2.90%
$ 18.85 million $ 11,962
Apr 12, 12 AM $ 1.4
-0.14%
$ 19.39 million $ 12,185
Apr 11, 11 PM $ 1.4
-0.43%
$ 19.42 million $ 12,329
Apr 11, 10 PM $ 1.41
-0.23%
$ 19.52 million $ 12,106
Apr 11, 9 PM $ 1.41
+0.04%
$ 19.55 million $ 12,142
Apr 11, 8 PM $ 1.41
-0.63%
$ 19.54 million $ 12,268
Apr 11, 7 PM $ 1.42
+0.65%
$ 19.69 million $ 12,347
Apr 11, 6 PM $ 1.41
+1.84%
$ 19.56 million $ 12,142
Apr 11, 5 PM $ 1.38
+0.01%
$ 19.21 million $ 11,921
Apr 11, 4 PM $ 1.39
+0.66%
$ 19.23 million $ 12,060
Apr 11, 3 PM $ 1.38
+0.23%
$ 19.09 million $ 12,129
Apr 11, 2 PM $ 1.37
+0.00%
$ 19.04 million $ 12,095
Apr 11, 1 PM $ 1.37
-0.21%
$ 19.04 million $ 12,090
Apr 11, 12 PM $ 1.38
+0.02%
$ 19.09 million $ 12,116
Apr 11, 11 AM $ 1.37
+0.15%
$ 19.07 million $ 12,115
Apr 11, 10 AM $ 1.37
-0.15%
$ 19.03 million $ 12,220
Apr 11, 9 AM $ 1.37
+0.39%
$ 19.06 million $ 12,100
Apr 11, 8 AM $ 1.37
+0.10%
$ 18.99 million $ 12,186
Apr 11, 7 AM $ 1.37
-0.18%
$ 18.97 million $ 12,042
Apr 11, 6 AM $ 1.37
+0.03%
$ 18.99 million $ 12,196
Apr 11, 5 AM $ 1.37
-0.28%
$ 18.99 million $ 12,189
Apr 11, 4 AM $ 1.37
-0.03%
$ 19.04 million $ 12,292
Apr 11, 3 AM $ 1.37
-0.08%
$ 19.08 million $ 12,092
Apr 11, 2 AM $ 1.38
+0.09%
$ 19.09 million $ 11,985
Apr 11, 1 AM $ 1.37
+0.28%
$ 19.08 million $ 11,974
Apr 11, 12 AM $ 1.37
-0.28%
$ 19.02 million $ 11,943
Apr 10, 11 PM $ 1.37
+0.12%
$ 19.08 million $ 11,973
Apr 10, 10 PM $ 1.37
-0.49%
$ 19.05 million $ 12,096
Apr 10, 9 PM $ 1.38
-0.05%
$ 19.12 million $ 12,018
Apr 10, 8 PM $ 1.38
-0.09%
$ 19.11 million $ 12,009
Apr 10, 7 PM $ 1.38
-0.05%
$ 19.1 million $ 12,009
Apr 10, 6 PM $ 1.38
-0.08%
$ 19.08 million $ 11,996
Apr 10, 5 PM $ 1.38
+0.17%
$ 19.1 million $ 11,924
Apr 10, 4 PM $ 1.37
+0.67%
$ 19.04 million $ 11,834
Apr 10, 3 PM $ 1.36
-0.66%
$ 18.92 million $ 11,742
Apr 10, 2 PM $ 1.37
+0.83%
$ 19.04 million $ 11,824
Apr 10, 1 PM $ 1.36
-0.06%
$ 18.86 million $ 11,857
Apr 10, 12 PM $ 1.36
+0.25%
$ 18.91 million $ 11,712