CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 1.16
+0.00%
$ 16.06 million $ 8,131
8:53 AM $ 1.16
+0.00%
$ 16.07 million $ 8,072
8:48 AM $ 1.16
+0.00%
$ 16.07 million $ 8,073
8:43 AM $ 1.16
+0.00%
$ 16.07 million $ 8,118
8:37 AM $ 1.16
+0.00%
$ 16.07 million $ 8,167
8:32 AM $ 1.16
+0.00%
$ 16.07 million $ 8,167
8:27 AM $ 1.16
+0.00%
$ 16.08 million $ 8,174
8:22 AM $ 1.16
+0.00%
$ 16.08 million $ 8,175
8:17 AM $ 1.16
+0.00%
$ 16.08 million $ 8,094
8:12 AM $ 1.16
+0.00%
$ 16.09 million $ 8,096
8:07 AM $ 1.16
+0.00%
$ 16.08 million $ 8,177
8:02 AM $ 1.16
+0.00%
$ 16.07 million $ 8,169
7:57 AM $ 1.16
+0.00%
$ 16.05 million $ 8,078
7:52 AM $ 1.16
+0.00%
$ 16.04 million $ 8,158
7:47 AM $ 1.16
+0.00%
$ 16.04 million $ 8,156
7:42 AM $ 1.16
+0.00%
$ 16.04 million $ 8,073
7:37 AM $ 1.16
+0.00%
$ 16.05 million $ 8,169
7:32 AM $ 1.16
+0.00%
$ 16.06 million $ 8,173
7:27 AM $ 1.16
+0.00%
$ 16.06 million $ 8,076
7:22 AM $ 1.16
+0.00%
$ 16.06 million $ 8,168
7:17 AM $ 1.16
+0.00%
$ 16.05 million $ 8,166
7:12 AM $ 1.16
+0.00%
$ 16.06 million $ 8,082
7:07 AM $ 1.16
+0.00%
$ 16.05 million $ 8,081
7:03 AM $ 1.16
+0.00%
$ 16.04 million $ 8,175
6:58 AM $ 1.16
+0.00%
$ 16.03 million $ 8,070
6:53 AM $ 1.16
+0.00%
$ 16.03 million $ 8,070
6:48 AM $ 1.15
+0.00%
$ 16.03 million $ 8,069
6:43 AM $ 1.15
+0.00%
$ 16.02 million $ 7,977
6:38 AM $ 1.15
+0.00%
$ 16.02 million $ 8,069
6:33 AM $ 1.15
+0.00%
$ 16.02 million $ 8,068
6:28 AM $ 1.16
+0.00%
$ 16.03 million $ 8,074
6:23 AM $ 1.16
+0.00%
$ 16.04 million $ 8,069
6:18 AM $ 1.16
+0.00%
$ 16.04 million $ 8,071
6:13 AM $ 1.16
+0.00%
$ 16.05 million $ 8,073
6:07 AM $ 1.16
+0.00%
$ 16.06 million $ 8,033
6:02 AM $ 1.16
+0.00%
$ 16.06 million $ 8,087
5:57 AM $ 1.16
+0.00%
$ 16.07 million $ 8,091
5:52 AM $ 1.16
+0.00%
$ 16.07 million $ 8,001
5:47 AM $ 1.16
+0.00%
$ 16.07 million $ 8,093
5:42 AM $ 1.16
+0.00%
$ 16.06 million $ 8,091
5:37 AM $ 1.16
+0.00%
$ 16.07 million $ 8,040
5:32 AM $ 1.16
+0.00%
$ 16.06 million $ 8,083
5:27 AM $ 1.16
+0.00%
$ 16.06 million $ 8,081
5:22 AM $ 1.16
+0.00%
$ 16.06 million $ 8,082
5:17 AM $ 1.16
+0.00%
$ 16.06 million $ 8,082
5:12 AM $ 1.16
+0.00%
$ 16.04 million $ 8,075
5:07 AM $ 1.16
+0.00%
$ 16.04 million $ 8,169
5:02 AM $ 1.16
+0.00%
$ 16.05 million $ 8,088
4:57 AM $ 1.16
+0.00%
$ 16.05 million $ 8,092
4:52 AM $ 1.16
+0.00%
$ 16.05 million $ 8,182