CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1.39
+0.00%
$ 19.29 million $ 11,566
5:56 AM $ 1.39
+0.00%
$ 19.27 million $ 11,566
5:51 AM $ 1.39
+0.00%
$ 19.26 million $ 11,556
5:46 AM $ 1.39
+0.00%
$ 19.26 million $ 11,686
5:41 AM $ 1.39
+0.00%
$ 19.27 million $ 11,550
5:36 AM $ 1.39
+0.00%
$ 19.26 million $ 11,553
5:31 AM $ 1.39
+0.00%
$ 19.27 million $ 11,412
5:26 AM $ 1.39
+0.00%
$ 19.28 million $ 11,554
5:21 AM $ 1.39
+0.00%
$ 19.31 million $ 11,560
5:16 AM $ 1.39
+0.00%
$ 19.32 million $ 11,575
5:11 AM $ 1.4
+0.00%
$ 19.36 million $ 11,583
5:06 AM $ 1.4
+0.00%
$ 19.39 million $ 11,678
5:01 AM $ 1.4
+0.00%
$ 19.4 million $ 11,765
4:56 AM $ 1.4
+0.00%
$ 19.39 million $ 11,634
4:51 AM $ 1.4
+0.00%
$ 19.39 million $ 11,763
4:46 AM $ 1.4
+0.00%
$ 19.37 million $ 11,761
4:41 AM $ 1.4
+0.00%
$ 19.38 million $ 11,616
4:36 AM $ 1.4
+0.00%
$ 19.39 million $ 11,755
4:31 AM $ 1.4
+0.00%
$ 19.39 million $ 11,623
4:26 AM $ 1.4
+0.00%
$ 19.39 million $ 11,628
4:21 AM $ 1.4
+0.00%
$ 19.41 million $ 11,626
4:16 AM $ 1.4
+0.00%
$ 19.41 million $ 11,773
4:11 AM $ 1.4
+0.00%
$ 19.41 million $ 11,774
4:06 AM $ 1.4
+0.00%
$ 19.41 million $ 11,775
4:01 AM $ 1.4
+0.00%
$ 19.42 million $ 11,708
3:56 AM $ 1.4
+0.00%
$ 19.38 million $ 11,779
3:51 AM $ 1.4
+0.00%
$ 19.38 million $ 11,759
3:46 AM $ 1.4
+0.00%
$ 19.38 million $ 11,691
3:41 AM $ 1.4
+0.00%
$ 19.38 million $ 11,756
3:36 AM $ 1.4
+0.00%
$ 19.38 million $ 11,756
3:31 AM $ 1.4
+0.00%
$ 19.38 million $ 11,619
3:26 AM $ 1.4
+0.00%
$ 19.38 million $ 11,759
3:21 AM $ 1.4
+0.00%
$ 19.38 million $ 11,759
3:16 AM $ 1.39
+0.00%
$ 19.36 million $ 11,892
3:11 AM $ 1.39
+0.00%
$ 19.35 million $ 11,881
3:06 AM $ 1.39
+0.00%
$ 19.36 million $ 11,875
3:01 AM $ 1.39
+0.00%
$ 19.36 million $ 11,879
2:56 AM $ 1.4
+0.00%
$ 19.37 million $ 11,881
2:51 AM $ 1.39
+0.00%
$ 19.36 million $ 11,885
2:46 AM $ 1.39
+0.00%
$ 19.35 million $ 11,879
2:41 AM $ 1.4
+0.00%
$ 19.36 million $ 11,878
2:36 AM $ 1.39
+0.00%
$ 19.35 million $ 11,746
2:31 AM $ 1.39
+0.00%
$ 19.35 million $ 11,809
2:26 AM $ 1.39
+0.00%
$ 19.36 million $ 11,878
2:21 AM $ 1.39
+0.00%
$ 19.36 million $ 11,743
2:16 AM $ 1.4
+0.00%
$ 19.4 million $ 11,743
2:11 AM $ 1.4
+0.00%
$ 19.41 million $ 11,905
2:06 AM $ 1.4
+0.00%
$ 19.43 million $ 11,911
2:01 AM $ 1.4
+0.00%
$ 19.46 million $ 11,785
1:56 AM $ 1.4
+0.00%
$ 19.46 million $ 11,940