Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:27 PM $1.64
+0.00%
$22.78 million $11,509
9:22 PM $1.64
+0.00%
$22.82 million $11,529
9:17 PM $1.65
+0.00%
$22.85 million $11,613
9:12 PM $1.65
+0.00%
$22.84 million $11,537
9:07 PM $1.65
+0.00%
$22.84 million $11,538
9:02 PM $1.65
+0.00%
$22.86 million $11,686
8:57 PM $1.65
+0.00%
$22.87 million $11,575
8:52 PM $1.65
+0.00%
$22.88 million $11,579
8:47 PM $1.65
+0.00%
$22.87 million $11,577
8:42 PM $1.65
+0.00%
$22.88 million $11,457
8:37 PM $1.65
+0.00%
$22.87 million $11,568
8:32 PM $1.65
+0.00%
$22.87 million $11,571
8:27 PM $1.65
+0.00%
$22.88 million $11,574
8:22 PM $1.65
+0.00%
$22.88 million $11,574
8:17 PM $1.65
+0.00%
$22.86 million $11,422
8:12 PM $1.65
+0.00%
$22.85 million $11,413
8:07 PM $1.65
+0.00%
$22.85 million $11,561
8:02 PM $1.65
+0.00%
$22.85 million $11,432
7:57 PM $1.65
+0.00%
$22.86 million $11,440
7:52 PM $1.65
+0.00%
$22.87 million $11,499
7:47 PM $1.65
+0.00%
$22.85 million $11,550
7:42 PM $1.65
+0.00%
$22.9 million $11,456
7:37 PM $1.65
+0.00%
$22.91 million $11,463
7:32 PM $1.65
+0.00%
$22.9 million $11,475
7:27 PM $1.65
+0.00%
$22.92 million $11,482
7:22 PM $1.65
+0.00%
$22.92 million $11,484
7:17 PM $1.65
+0.00%
$22.91 million $11,616
7:12 PM $1.65
+0.00%
$22.93 million $11,494
7:07 PM $1.65
+0.00%
$22.93 million $11,562
7:02 PM $1.65
+0.00%
$22.9 million $11,487
6:57 PM $1.65
+0.00%
$22.9 million $11,486
6:52 PM $1.65
+0.00%
$22.9 million $11,488
6:47 PM $1.65
+0.00%
$22.91 million $11,611
6:42 PM $1.65
+0.00%
$22.9 million $11,481
6:37 PM $1.65
+0.00%
$22.88 million $11,471
6:32 PM $1.65
+0.00%
$22.83 million $11,450
6:27 PM $1.65
+0.00%
$22.84 million $11,449
6:22 PM $1.64
+0.00%
$22.83 million $11,445
6:17 PM $1.64
+0.00%
$22.83 million $11,592
6:12 PM $1.64
+0.00%
$22.79 million $11,571
6:07 PM $1.64
+0.00%
$22.8 million $11,461
6:02 PM $1.64
+0.00%
$22.75 million $11,439
5:57 PM $1.64
+0.00%
$22.71 million $11,418
5:52 PM $1.64
+0.00%
$22.72 million $11,428
5:47 PM $1.64
+0.00%
$22.73 million $11,434
5:42 PM $1.64
+0.00%
$22.74 million $11,439
5:37 PM $1.64
+0.00%
$22.75 million $11,589
5:32 PM $1.64
+0.00%
$22.76 million $11,465
5:27 PM $1.64
+0.00%
$22.74 million $11,456
5:22 PM $1.64
+0.00%
$22.74 million $11,583