CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1.06
+0.00%
$ 14.71 million $ 7,710
9:39 AM $ 1.06
+0.00%
$ 14.7 million $ 7,623
9:34 AM $ 1.06
+0.00%
$ 14.69 million $ 7,700
9:29 AM $ 1.06
+0.00%
$ 14.67 million $ 7,695
9:24 AM $ 1.06
+0.00%
$ 14.67 million $ 7,688
9:19 AM $ 1.06
+0.00%
$ 14.68 million $ 7,602
9:14 AM $ 1.06
+0.00%
$ 14.69 million $ 7,692
9:09 AM $ 1.06
+0.00%
$ 14.69 million $ 7,695
9:04 AM $ 1.06
+0.00%
$ 14.69 million $ 7,654
8:59 AM $ 1.06
+0.00%
$ 14.68 million $ 7,695
8:54 AM $ 1.06
+0.00%
$ 14.68 million $ 7,693
8:49 AM $ 1.06
+0.00%
$ 14.67 million $ 7,690
8:44 AM $ 1.06
+0.00%
$ 14.67 million $ 7,602
8:39 AM $ 1.06
+0.00%
$ 14.69 million $ 7,686
8:34 AM $ 1.06
+0.00%
$ 14.7 million $ 7,698
8:29 AM $ 1.06
+0.00%
$ 14.7 million $ 7,701
8:24 AM $ 1.06
+0.00%
$ 14.71 million $ 7,660
8:19 AM $ 1.06
+0.00%
$ 14.71 million $ 7,707
8:14 AM $ 1.06
+0.00%
$ 14.72 million $ 7,708
8:09 AM $ 1.06
+0.00%
$ 14.72 million $ 7,709
7:59 AM $ 1.06
+0.00%
$ 14.72 million $ 7,714
7:54 AM $ 1.06
+0.00%
$ 14.73 million $ 7,714
7:49 AM $ 1.06
+0.00%
$ 14.73 million $ 7,717
7:44 AM $ 1.06
+0.00%
$ 14.73 million $ 7,635
7:39 AM $ 1.06
+0.00%
$ 14.73 million $ 7,718
7:34 AM $ 1.06
+0.00%
$ 14.73 million $ 7,719
7:29 AM $ 1.06
+0.00%
$ 14.74 million $ 7,632
7:24 AM $ 1.06
+0.00%
$ 14.75 million $ 7,722
7:19 AM $ 1.06
+0.00%
$ 14.75 million $ 7,641
7:14 AM $ 1.06
+0.00%
$ 14.74 million $ 7,641
7:09 AM $ 1.06
+0.00%
$ 14.75 million $ 7,724
7:04 AM $ 1.06
+0.00%
$ 14.76 million $ 7,640
6:59 AM $ 1.06
+0.00%
$ 14.76 million $ 7,647
6:54 AM $ 1.06
+0.00%
$ 14.76 million $ 7,730
6:49 AM $ 1.06
+0.00%
$ 14.77 million $ 7,732
6:44 AM $ 1.06
+0.00%
$ 14.76 million $ 7,652
6:39 AM $ 1.06
+0.00%
$ 14.76 million $ 7,735
6:34 AM $ 1.06
+0.00%
$ 14.75 million $ 7,730
6:29 AM $ 1.06
+0.00%
$ 14.75 million $ 7,728
6:24 AM $ 1.06
+0.00%
$ 14.75 million $ 7,727
6:19 AM $ 1.06
+0.00%
$ 14.74 million $ 7,725
6:14 AM $ 1.06
+0.00%
$ 14.74 million $ 7,720
6:09 AM $ 1.06
+0.00%
$ 14.73 million $ 7,721
6:04 AM $ 1.06
+0.00%
$ 14.73 million $ 7,719
5:59 AM $ 1.06
+0.00%
$ 14.72 million $ 7,717
5:54 AM $ 1.06
+0.00%
$ 14.73 million $ 7,629
5:49 AM $ 1.06
+0.00%
$ 14.74 million $ 7,719
5:44 AM $ 1.06
+0.00%
$ 14.74 million $ 7,723
5:39 AM $ 1.06
+0.00%
$ 14.75 million $ 7,724
5:34 AM $ 1.06
+0.00%
$ 14.74 million $ 7,727