Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $1.03
+0.13%
$14.3 million $7,159
Jun 13, 11 PM $1.03
-0.20%
$14.27 million $7,234
Jun 13, 10 PM $1.03
-0.24%
$14.31 million $7,327
Jun 13, 9 PM $1.03
+0.67%
$14.34 million $7,348
Jun 13, 8 PM $1.03
-0.21%
$14.24 million $7,300
Jun 13, 7 PM $1.03
+0.12%
$14.28 million $7,314
Jun 13, 6 PM $1.03
+0.29%
$14.27 million $7,306
Jun 13, 5 PM $1.03
+0.03%
$14.24 million $7,290
Jun 13, 4 PM $1.03
-0.41%
$14.24 million $7,295
Jun 13, 3 PM $1.03
+0.09%
$14.29 million $7,325
Jun 13, 2 PM $1.03
+0.15%
$14.28 million $7,315
Jun 13, 1 PM $1.03
-0.17%
$14.26 million $7,306
Jun 13, 12 PM $1.03
+0.12%
$14.28 million $7,400
Jun 13, 11 AM $1.03
+0.20%
$14.25 million $7,388
Jun 13, 10 AM $1.03
+0.06%
$14.23 million $7,371
Jun 13, 9 AM $1.02
-0.07%
$14.22 million $7,452
Jun 13, 8 AM $1.03
-0.08%
$14.24 million $7,456
Jun 13, 7 AM $1.03
+0.37%
$14.24 million $7,382
Jun 13, 6 AM $1.02
+0.31%
$14.18 million $7,434
Jun 13, 5 AM $1.02
-0.17%
$14.13 million $7,407
Jun 13, 4 AM $1.02
+0.08%
$14.17 million $7,497
Jun 13, 3 AM $1.02
-0.08%
$14.15 million $7,416
Jun 13, 2 AM $1.02
-0.42%
$14.16 million $7,503
Jun 13, 1 AM $1.03
+0.43%
$14.23 million $7,534
Jun 13, 12 AM $1.02
+0.07%
$14.17 million $7,545
Jun 12, 11 PM $1.02
+0.15%
$14.15 million $7,416
Jun 12, 10 PM $1.02
-0.11%
$14.13 million $7,481
Jun 12, 9 PM $1.02
+0.04%
$14.15 million $7,490
Jun 12, 8 PM $1.02
-0.13%
$14.14 million $7,449
Jun 12, 7 PM $1.02
-0.17%
$14.16 million $7,418
Jun 12, 6 PM $1.02
+0.09%
$14.2 million $7,429
Jun 12, 5 PM $1.02
-0.12%
$14.19 million $7,351
Jun 12, 4 PM $1.02
+0.41%
$14.2 million $7,444
Jun 12, 3 PM $1.02
-0.70%
$14.18 million $7,411
Jun 12, 2 PM $1.03
+1.22%
$14.25 million $7,480
Jun 12, 1 PM $1.02
-0.46%
$14.09 million $7,335
Jun 12, 12 PM $1.02
-0.42%
$14.17 million $7,336
Jun 12, 11 AM $1.03
-0.01%
$14.23 million $7,414
Jun 12, 10 AM $1.03
-0.35%
$14.24 million $7,375
Jun 12, 9 AM $1.03
+0.52%
$14.29 million $7,403
Jun 12, 8 AM $1.02
+0.69%
$14.21 million $7,368
Jun 12, 7 AM $1.02
+0.12%
$14.1 million $7,314
Jun 12, 6 AM $1.01
-0.48%
$14.08 million $7,217
Jun 12, 5 AM $1.02
-0.85%
$14.14 million $7,248
Jun 12, 4 AM $1.03
+0.34%
$14.26 million $7,305
Jun 12, 3 AM $1.02
-0.19%
$14.21 million $7,200
Jun 12, 2 AM $1.03
+0.60%
$14.24 million $7,211
Jun 12, 1 AM $1.02
-0.49%
$14.16 million $7,171
Jun 12, 12 AM $1.03
+0.12%
$14.24 million $7,290
Jun 11, 11 PM $1.02
-0.28%
$14.22 million $7,287