CloutContracts Historical Data

CCS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.94
-0.79%
$ 26.95 million $ 21,863
Jan 7, 2 PM $ 1.95
-0.69%
$ 27.09 million $ 21,834
Jan 7, 1 PM $ 1.97
-0.11%
$ 27.28 million $ 22,183
Jan 7, 12 PM $ 1.97
-0.18%
$ 27.33 million $ 21,953
Jan 7, 11 AM $ 1.97
+0.02%
$ 27.35 million $ 22,010
Jan 7, 10 AM $ 1.97
+0.41%
$ 27.33 million $ 22,232
Jan 7, 9 AM $ 1.96
-1.75%
$ 27.2 million $ 21,879
Jan 7, 8 AM $ 1.99
+0.00%
$ 27.66 million $ 22,256
Jan 7, 7 AM $ 1.99
+0.11%
$ 27.66 million $ 22,232
Jan 7, 6 AM $ 1.99
+0.09%
$ 27.64 million $ 21,956
Jan 7, 5 AM $ 1.99
-0.20%
$ 27.62 million $ 22,199
Jan 7, 4 AM $ 2
-0.23%
$ 27.69 million $ 22,000
Jan 7, 3 AM $ 2
-0.16%
$ 27.76 million $ 22,060
Jan 7, 2 AM $ 2
+0.75%
$ 27.77 million $ 22,354
Jan 7, 1 AM $ 1.98
-0.88%
$ 27.54 million $ 22,156
Jan 7, 12 AM $ 2
-0.86%
$ 27.78 million $ 22,337
Jan 6, 11 PM $ 2.02
+0.57%
$ 28 million $ 22,522
Jan 6, 10 PM $ 2.01
+0.02%
$ 27.85 million $ 22,386
Jan 6, 9 PM $ 2.01
+0.99%
$ 27.84 million $ 22,129
Jan 6, 8 PM $ 1.99
+0.72%
$ 27.58 million $ 21,909
Jan 6, 7 PM $ 1.97
-0.03%
$ 27.39 million $ 21,763
Jan 6, 6 PM $ 1.98
+0.78%
$ 27.43 million $ 21,777
Jan 6, 5 PM $ 1.97
-0.78%
$ 27.38 million $ 21,634
Jan 6, 4 PM $ 1.99
-0.54%
$ 27.6 million $ 21,931
Jan 6, 3 PM $ 2
+0.02%
$ 27.78 million $ 22,308
Jan 6, 2 PM $ 2.01
+1.51%
$ 27.91 million $ 22,071
Jan 6, 1 PM $ 1.98
-0.25%
$ 27.47 million $ 21,850
Jan 6, 12 PM $ 1.98
+0.02%
$ 27.52 million $ 22,135
Jan 6, 11 AM $ 1.98
+0.37%
$ 27.53 million $ 21,866
Jan 6, 10 AM $ 1.98
+0.09%
$ 27.43 million $ 21,801
Jan 6, 9 AM $ 1.97
+0.09%
$ 27.39 million $ 21,781
Jan 6, 8 AM $ 1.97
-0.04%
$ 27.35 million $ 21,746
Jan 6, 7 AM $ 1.97
-0.93%
$ 27.31 million $ 21,741
Jan 6, 6 AM $ 1.99
+0.79%
$ 27.57 million $ 22,159
Jan 6, 5 AM $ 1.97
-0.15%
$ 27.37 million $ 21,990
Jan 6, 4 AM $ 1.97
+0.02%
$ 27.41 million $ 22,033
Jan 6, 3 AM $ 1.97
+0.23%
$ 27.4 million $ 21,778
Jan 6, 2 AM $ 1.97
-0.08%
$ 27.32 million $ 21,730
Jan 6, 1 AM $ 1.97
+0.15%
$ 27.37 million $ 21,978
Jan 6, 12 AM $ 1.97
-0.51%
$ 27.29 million $ 21,719
Jan 5, 11 PM $ 1.98
-0.26%
$ 27.45 million $ 21,801
Jan 5, 10 PM $ 1.99
+0.13%
$ 27.56 million $ 21,874
Jan 5, 9 PM $ 1.99
+0.23%
$ 27.56 million $ 22,124
Jan 5, 8 PM $ 1.99
+0.71%
$ 27.55 million $ 22,105
Jan 5, 7 PM $ 1.97
-0.14%
$ 27.33 million $ 21,992
Jan 5, 6 PM $ 1.96
-0.12%
$ 27.26 million $ 22,001
Jan 5, 5 PM $ 1.96
+0.52%
$ 27.19 million $ 21,815
Jan 5, 4 PM $ 1.95
-0.20%
$ 27.06 million $ 21,500
Jan 5, 3 PM $ 1.96
+0.61%
$ 27.14 million $ 21,550
Jan 5, 2 PM $ 1.94
+0.39%
$ 26.88 million $ 21,687