Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $1.03
+0.03%
$14.25 million $7,223
Jun 11, 9 PM $1.03
+0.42%
$14.26 million $7,217
Jun 11, 8 PM $1.02
-0.69%
$14.19 million $7,196
Jun 11, 7 PM $1.03
-0.10%
$14.3 million $7,200
Jun 11, 6 PM $1.03
-0.12%
$14.32 million $7,335
Jun 11, 5 PM $1.03
+2.74%
$14.32 million $7,333
Jun 11, 4 PM $1
-0.15%
$13.94 million $7,221
Jun 11, 3 PM $1.01
-0.35%
$13.95 million $7,155
Jun 11, 2 PM $1.01
-0.09%
$14.05 million $7,175
Jun 11, 1 PM $1.01
+0.33%
$14.08 million $7,243
Jun 11, 12 PM $1.01
-1.02%
$14.03 million $7,111
Jun 11, 11 AM $1.02
+0.43%
$14.16 million $7,302
Jun 11, 10 AM $1.02
-0.04%
$14.1 million $7,307
Jun 11, 9 AM $1.02
-0.03%
$14.1 million $7,225
Jun 11, 8 AM $1.02
+0.33%
$14.12 million $7,310
Jun 11, 7 AM $1.01
-0.05%
$14.05 million $7,283
Jun 11, 6 AM $1.01
+0.40%
$14.07 million $7,286
Jun 11, 5 AM $1.01
-0.44%
$14.02 million $7,341
Jun 11, 4 AM $1.02
+0.15%
$14.09 million $7,377
Jun 11, 3 AM $1.01
+0.40%
$14 million $7,290
Jun 11, 2 AM $1
-0.46%
$13.9 million $7,225
Jun 11, 1 AM $1.01
+0.95%
$13.97 million $7,153
Jun 11, 12 AM $0.998
+0.50%
$13.85 million $7,092
Jun 10, 11 PM $0.993
+0.26%
$13.79 million $7,140
Jun 10, 10 PM $0.991
+0.56%
$13.75 million $7,124
Jun 10, 9 PM $0.986
-1.05%
$13.69 million $7,084
Jun 10, 8 PM $0.996
-0.22%
$13.83 million $7,169
Jun 10, 7 PM $0.998
-0.02%
$13.85 million $7,181
Jun 10, 6 PM $0.996
-0.30%
$13.82 million $7,176
Jun 10, 5 PM $0.998
-0.60%
$13.85 million $7,183
Jun 10, 4 PM $1
-1.10%
$13.91 million $7,140
Jun 10, 3 PM $1.01
+0.54%
$14.03 million $7,289
Jun 10, 2 PM $1.01
-0.78%
$13.95 million $7,311
Jun 10, 1 PM $1.02
+1.63%
$14.11 million $7,286
Jun 10, 12 PM $1
+1.12%
$13.92 million $7,372
Jun 10, 11 AM $0.992
-0.42%
$13.77 million $7,135
Jun 10, 10 AM $0.996
+0.30%
$13.82 million $7,167
Jun 10, 9 AM $0.991
-0.07%
$13.76 million $7,220
Jun 10, 8 AM $0.993
-1.12%
$13.78 million $7,138
Jun 10, 7 AM $1
+0.57%
$13.94 million $7,220
Jun 10, 6 AM $0.999
+0.29%
$13.87 million $7,105
Jun 10, 5 AM $0.996
+0.01%
$13.82 million $7,084
Jun 10, 4 AM $0.995
-0.30%
$13.81 million $7,078
Jun 10, 3 AM $0.998
+0.34%
$13.85 million $7,177
Jun 10, 2 AM $0.994
-0.98%
$13.79 million $7,153
Jun 10, 1 AM $1
-0.24%
$13.92 million $7,217
Jun 10, 12 AM $1
-0.11%
$13.9 million $7,230
Jun 9, 11 PM $1
-0.15%
$13.92 million $7,132
Jun 9, 10 PM $1.01
-0.36%
$13.96 million $7,145
Jun 9, 9 PM $1.01
-0.58%
$14.02 million $7,096