CloutContracts Historical Data

CCS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1.94
+0.39%
$ 26.88 million $ 21,687
Jan 5, 1 PM $ 1.93
-0.66%
$ 26.76 million $ 21,528
Jan 5, 12 PM $ 1.94
-0.33%
$ 26.94 million $ 21,657
Jan 5, 11 AM $ 1.95
+0.15%
$ 27.02 million $ 21,730
Jan 5, 10 AM $ 1.94
+0.19%
$ 26.98 million $ 21,937
Jan 5, 9 AM $ 1.94
+0.09%
$ 26.94 million $ 22,137
Jan 5, 8 AM $ 1.94
+0.17%
$ 26.89 million $ 22,128
Jan 5, 7 AM $ 1.93
+0.02%
$ 26.85 million $ 21,823
Jan 5, 6 AM $ 1.93
+0.10%
$ 26.82 million $ 21,577
Jan 5, 5 AM $ 1.93
-0.45%
$ 26.8 million $ 21,539
Jan 5, 4 AM $ 1.94
-0.67%
$ 26.9 million $ 21,885
Jan 5, 3 AM $ 1.95
-0.14%
$ 27.09 million $ 22,269
Jan 5, 2 AM $ 1.95
-0.28%
$ 27.12 million $ 22,058
Jan 5, 1 AM $ 1.96
+1.21%
$ 27.24 million $ 22,111
Jan 5, 12 AM $ 1.94
+0.87%
$ 26.92 million $ 22,130
Jan 4, 11 PM $ 1.92
+0.12%
$ 26.69 million $ 21,701
Jan 4, 10 PM $ 1.92
-0.14%
$ 26.68 million $ 21,922
Jan 4, 9 PM $ 1.92
-0.09%
$ 26.68 million $ 21,968
Jan 4, 8 PM $ 1.92
+0.24%
$ 26.69 million $ 22,197
Jan 4, 7 PM $ 1.92
-0.09%
$ 26.61 million $ 22,137
Jan 4, 6 PM $ 1.92
-0.12%
$ 26.63 million $ 22,142
Jan 4, 5 PM $ 1.92
+0.07%
$ 26.69 million $ 22,165
Jan 4, 4 PM $ 1.92
+0.14%
$ 26.67 million $ 22,418
Jan 4, 3 PM $ 1.92
-0.29%
$ 26.6 million $ 22,380
Jan 4, 2 PM $ 1.92
-0.08%
$ 26.66 million $ 22,174
Jan 4, 1 PM $ 1.92
+0.05%
$ 26.67 million $ 22,181
Jan 4, 12 PM $ 1.92
-0.04%
$ 26.65 million $ 21,915
Jan 4, 11 AM $ 1.92
-0.26%
$ 26.67 million $ 21,921
Jan 4, 10 AM $ 1.93
+0.03%
$ 26.74 million $ 21,740
Jan 4, 9 AM $ 1.93
+0.15%
$ 26.72 million $ 21,730
Jan 4, 8 AM $ 1.92
-0.05%
$ 26.68 million $ 21,569
Jan 4, 7 AM $ 1.92
+0.01%
$ 26.71 million $ 21,704
Jan 4, 6 AM $ 1.92
-0.22%
$ 26.71 million $ 21,960
Jan 4, 5 AM $ 1.93
+0.07%
$ -- $ 21,764
Jan 4, 4 AM $ 1.93
+0.03%
$ -- $ 21,754
Jan 4, 3 AM $ 1.93
+0.34%
$ -- $ 21,521
Jan 4, 2 AM $ 1.92
-0.28%
$ -- $ 21,934
Jan 4, 1 AM $ 1.93
-0.43%
$ -- $ 22,005
Jan 4, 12 AM $ 1.93
+0.67%
$ -- $ 22,066
Jan 3, 11 PM $ 1.91
+0.15%
$ 26.56 million $ 21,606
Jan 3, 10 PM $ 1.91
+0.04%
$ 26.52 million $ 21,563
Jan 3, 9 PM $ 1.91
+0.17%
$ 26.52 million $ 21,555
Jan 3, 8 PM $ 1.91
+0.11%
$ 26.48 million $ 21,524
Jan 3, 7 PM $ 1.91
-0.03%
$ 26.46 million $ 21,265
Jan 3, 6 PM $ 1.91
+0.19%
$ 26.46 million $ 21,276
Jan 3, 5 PM $ 1.9
-0.04%
$ 26.41 million $ 21,476
Jan 3, 4 PM $ 1.9
+0.20%
$ 26.44 million $ 21,483
Jan 3, 3 PM $ 1.9
+0.06%
$ 26.39 million $ 21,210
Jan 3, 2 PM $ 1.9
+0.03%
$ 26.38 million $ 21,443
Jan 3, 1 PM $ 1.9
+0.02%
$ 26.37 million $ 21,438