Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $1.01
-0.58%
$14.02 million $7,096
Jun 9, 8 PM $1.02
+0.18%
$14.1 million $7,144
Jun 9, 7 PM $1.01
+0.07%
$14.05 million $7,210
Jun 9, 6 PM $1.01
+0.44%
$14.03 million $7,113
Jun 9, 5 PM $1
+0.68%
$13.95 million $7,155
Jun 9, 4 PM $0.996
-0.64%
$13.82 million $7,097
Jun 9, 3 PM $1
-0.05%
$13.94 million $7,048
Jun 9, 2 PM $1
-1.99%
$13.92 million $6,988
Jun 9, 1 PM $1.03
+0.05%
$14.23 million $7,195
Jun 9, 12 PM $1.03
+0.13%
$14.23 million $7,126
Jun 9, 11 AM $1.02
-0.15%
$14.2 million $7,116
Jun 9, 10 AM $1.02
+0.10%
$14.21 million $7,206
Jun 9, 9 AM $1.02
-0.32%
$14.19 million $7,273
Jun 9, 8 AM $1.03
-0.22%
$14.24 million $7,295
Jun 9, 7 AM $1.03
-0.34%
$14.27 million $7,232
Jun 9, 6 AM $1.03
-0.20%
$14.33 million $7,255
Jun 9, 5 AM $1.04
+0.18%
$14.37 million $7,272
Jun 9, 4 AM $1.04
+1.38%
$14.37 million $7,268
Jun 9, 3 AM $1.02
+0.04%
$14.16 million $7,179
Jun 9, 2 AM $1.02
-0.39%
$14.13 million $7,212
Jun 9, 1 AM $1.02
+0.36%
$14.18 million $7,266
Jun 9, 12 AM $1.02
-1.58%
$14.13 million $7,242
Jun 8, 11 PM $1.03
-0.68%
$14.36 million $7,441
Jun 8, 10 PM $1.04
-0.46%
$14.44 million $7,408
Jun 8, 9 PM $1.05
+1.16%
$14.51 million $7,515
Jun 8, 8 PM $1.03
+0.10%
$14.33 million $7,432
Jun 8, 7 PM $1.03
+0.18%
$14.34 million $7,419
Jun 8, 6 PM $1.03
-0.17%
$14.29 million $7,414
Jun 8, 5 PM $1.03
-0.04%
$14.31 million $7,418
Jun 8, 4 PM $1.03
-0.27%
$14.35 million $7,418
Jun 8, 3 PM $1.04
+0.30%
$14.4 million $7,454
Jun 8, 2 PM $1.03
+0.23%
$14.34 million $7,441
Jun 8, 1 PM $1.03
-0.46%
$14.32 million $7,328
Jun 8, 12 PM $1.03
+0.40%
$14.36 million $7,453
Jun 8, 11 AM $1.03
+0.73%
$14.31 million $7,330
Jun 8, 10 AM $1.02
+0.13%
$14.2 million $7,114
Jun 8, 9 AM $1.02
+0.32%
$14.17 million $7,105
Jun 8, 8 AM $1.02
-0.73%
$14.11 million $7,073
Jun 8, 7 AM $1.02
+0.46%
$14.22 million $7,120
Jun 8, 6 AM $1.02
+0.83%
$14.15 million $7,091
Jun 8, 5 AM $1.01
-0.65%
$14.02 million $7,031
Jun 8, 4 AM $1.02
-1.05%
$14.12 million $7,069
Jun 8, 3 AM $1.03
-0.27%
$14.26 million $7,147
Jun 8, 2 AM $1.03
-0.13%
$14.3 million $7,164
Jun 8, 1 AM $1.03
-0.96%
$14.3 million $7,169
Jun 8, 12 AM $1.04
+1.10%
$14.47 million $7,190
Jun 7, 11 PM $1.03
+0.31%
$14.31 million $7,088
Jun 7, 10 PM $1.03
+3.14%
$14.3 million $7,060
Jun 7, 9 PM $0.997
+0.02%
$13.84 million $6,864
Jun 7, 8 PM $0.996
+0.83%
$13.83 million $6,852