Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.996
+0.83%
$13.83 million $6,852
Jun 7, 7 PM $0.987
-1.16%
$13.7 million $6,711
Jun 7, 6 PM $0.999
+0.00%
$13.86 million $6,864
Jun 7, 5 PM $0.999
+0.14%
$13.86 million $6,784
Jun 7, 4 PM $0.999
+0.14%
$13.87 million $6,854
Jun 7, 3 PM $0.999
+0.23%
$13.86 million $6,856
Jun 7, 2 PM $0.995
+0.44%
$13.81 million $6,846
Jun 7, 1 PM $0.991
-0.09%
$13.75 million $6,887
Jun 7, 12 PM $0.99
-0.77%
$13.75 million $6,812
Jun 7, 11 AM $0.999
+0.30%
$13.86 million $6,858
Jun 7, 10 AM $0.996
-0.46%
$13.83 million $6,923
Jun 7, 9 AM $1
-0.11%
$13.89 million $7,036
Jun 7, 8 AM $0.999
+1.10%
$13.86 million $7,045
Jun 7, 7 AM $0.987
-0.13%
$13.7 million $6,944
Jun 7, 6 AM $0.988
+0.53%
$13.71 million $7,029
Jun 7, 5 AM $0.983
+0.50%
$13.64 million $6,908
Jun 7, 4 AM $0.977
+0.16%
$13.57 million $6,875
Jun 7, 3 AM $0.976
+0.04%
$13.54 million $6,784
Jun 7, 2 AM $0.974
+0.10%
$13.52 million $6,781
Jun 7, 1 AM $0.972
+1.39%
$13.49 million $6,765
Jun 7, 12 AM $0.959
-0.18%
$13.31 million $6,663
Jun 6, 11 PM $0.96
+0.50%
$13.32 million $6,678
Jun 6, 10 PM $0.956
+0.05%
$13.26 million $6,638
Jun 6, 9 PM $0.956
+0.27%
$13.27 million $6,638
Jun 6, 8 PM $0.954
+0.14%
$13.24 million $6,628
Jun 6, 7 PM $0.952
-0.09%
$13.22 million $6,699
Jun 6, 6 PM $0.952
+0.15%
$13.21 million $6,626
Jun 6, 5 PM $0.951
-0.60%
$13.2 million $6,605
Jun 6, 4 PM $0.957
+0.16%
$13.29 million $6,572
Jun 6, 3 PM $0.955
+0.03%
$13.26 million $6,721
Jun 6, 2 PM $0.958
+0.42%
$13.29 million $6,640
Jun 6, 1 PM $0.953
-0.97%
$13.23 million $6,552
Jun 6, 12 PM $0.962
+0.75%
$13.35 million $6,693
Jun 6, 11 AM $0.957
+1.09%
$13.28 million $6,714
Jun 6, 10 AM $0.944
-1.76%
$13.1 million $6,656
Jun 6, 9 AM $0.96
-1.03%
$13.33 million $6,680
Jun 6, 8 AM $0.971
+0.69%
$13.48 million $6,743
Jun 6, 7 AM $0.964
+1.07%
$13.39 million $6,784
Jun 6, 6 AM $0.956
-0.19%
$13.27 million $6,709
Jun 6, 5 AM $0.958
+2.65%
$13.29 million $6,700
Jun 6, 4 AM $0.933
-2.57%
$12.95 million $6,560
Jun 6, 3 AM $0.957
-0.92%
$13.28 million $6,734
Jun 6, 2 AM $0.97
-0.06%
$13.46 million $6,869
Jun 6, 1 AM $0.97
-0.68%
$13.46 million $6,898
Jun 6, 12 AM $0.976
+0.77%
$13.54 million $6,943
Jun 5, 11 PM $0.967
-1.27%
$13.42 million $6,884
Jun 5, 10 PM $0.979
-0.77%
$13.59 million $7,004
Jun 5, 9 PM $0.989
+0.75%
$13.73 million $7,017
Jun 5, 8 PM $0.981
+1.85%
$13.61 million $6,904
Jun 5, 7 PM $0.963
+1.33%
$13.36 million $6,769