CloutContracts Historical Data

CCS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 1.9
+0.03%
$ 26.38 million $ 21,443
Jan 3, 1 PM $ 1.9
+0.02%
$ 26.37 million $ 21,438
Jan 3, 12 PM $ 1.9
+0.18%
$ 26.36 million $ 21,437
Jan 3, 11 AM $ 1.9
-0.06%
$ 26.33 million $ 21,394
Jan 3, 10 AM $ 1.9
-0.01%
$ 26.35 million $ 21,658
Jan 3, 9 AM $ 1.9
+0.19%
$ 26.38 million $ 21,428
Jan 3, 8 AM $ 1.9
+0.32%
$ 26.33 million $ 21,404
Jan 3, 7 AM $ 1.89
-0.33%
$ 26.26 million $ 21,701
Jan 3, 6 AM $ 1.9
-0.26%
$ 26.36 million $ 21,907
Jan 3, 5 AM $ 1.9
-0.21%
$ 26.42 million $ 21,965
Jan 3, 4 AM $ 1.91
-0.31%
$ 26.48 million $ 21,886
Jan 3, 3 AM $ 1.91
-0.04%
$ 26.55 million $ 22,084
Jan 3, 2 AM $ 1.91
-0.06%
$ 26.57 million $ 21,595
Jan 3, 1 AM $ 1.92
-0.13%
$ 26.6 million $ 21,616
Jan 3, 12 AM $ 1.92
+0.27%
$ 26.62 million $ 21,534
Jan 2, 11 PM $ 1.91
-0.47%
$ 26.54 million $ 21,584
Jan 2, 10 PM $ 1.92
+0.24%
$ 26.66 million $ 21,433
Jan 2, 9 PM $ 1.91
+0.32%
$ 26.54 million $ 21,380
Jan 2, 8 PM $ 1.91
-0.18%
$ 26.49 million $ 21,510
Jan 2, 7 PM $ 1.91
+0.55%
$ 26.54 million $ 21,578
Jan 2, 6 PM $ 1.9
-0.55%
$ 26.39 million $ 21,701
Jan 2, 5 PM $ 1.91
-0.28%
$ 26.48 million $ 21,332
Jan 2, 4 PM $ 1.91
+1.21%
$ 26.55 million $ 21,587
Jan 2, 3 PM $ 1.89
+0.10%
$ 26.24 million $ 21,328
Jan 2, 2 PM $ 1.89
+1.36%
$ 26.28 million $ 21,072
Jan 2, 1 PM $ 1.87
+0.12%
$ 25.96 million $ 20,846
Jan 2, 12 PM $ 1.87
+0.16%
$ 25.94 million $ 21,078
Jan 2, 11 AM $ 1.86
-0.47%
$ 25.87 million $ 21,172
Jan 2, 10 AM $ 1.87
+0.41%
$ 26 million $ 21,374
Jan 2, 9 AM $ 1.87
+0.55%
$ 25.89 million $ 21,525
Jan 2, 8 AM $ 1.85
+0.39%
$ 25.74 million $ 21,403
Jan 2, 7 AM $ 1.85
-0.41%
$ 25.64 million $ 21,079
Jan 2, 6 AM $ 1.86
+0.47%
$ 25.76 million $ 21,050
Jan 2, 5 AM $ 1.85
+0.09%
$ 25.63 million $ 21,077
Jan 2, 4 AM $ 1.85
-0.43%
$ 25.62 million $ 21,052
Jan 2, 3 AM $ 1.85
+0.96%
$ 25.74 million $ 21,153
Jan 2, 2 AM $ 1.84
-0.04%
$ 25.51 million $ 21,196
Jan 2, 1 AM $ 1.84
-0.02%
$ 25.52 million $ 20,980
Jan 2, 12 AM $ 1.84
-0.03%
$ 25.52 million $ 20,986
Jan 1, 11 PM $ 1.84
+0.23%
$ 25.53 million $ 20,990
Jan 1, 10 PM $ 1.83
+0.10%
$ 25.43 million $ 20,943
Jan 1, 9 PM $ 1.83
+0.03%
$ 25.41 million $ 20,889
Jan 1, 8 PM $ 1.83
-0.22%
$ 25.4 million $ 20,882
Jan 1, 7 PM $ 1.83
+0.22%
$ 25.46 million $ 20,693
Jan 1, 6 PM $ 1.83
-0.01%
$ 25.42 million $ 20,656
Jan 1, 5 PM $ 1.83
+0.40%
$ 25.43 million $ 20,901
Jan 1, 4 PM $ 1.83
-0.26%
$ 25.34 million $ 20,713
Jan 1, 3 PM $ 1.83
+0.17%
$ 25.41 million $ 20,654
Jan 1, 2 PM $ 1.83
+0.07%
$ 25.37 million $ 20,620
Jan 1, 1 PM $ 1.83
-0.08%
$ 25.36 million $ 20,842