CloutContracts Historical Data

CCS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1.82
+0.10%
$ 25.3 million $ 20,579
Dec 30, 11 AM $ 1.83
+0.17%
$ 25.33 million $ 20,323
Dec 30, 10 AM $ 1.82
-0.19%
$ 25.32 million $ 20,327
Dec 30, 9 AM $ 1.83
+0.24%
$ 25.37 million $ 20,392
Dec 30, 8 AM $ 1.82
+0.96%
$ 25.35 million $ 20,838
Dec 30, 7 AM $ 1.81
+0.23%
$ 25.08 million $ 20,621
Dec 30, 6 AM $ 1.81
+0.26%
$ 25.06 million $ 20,575
Dec 30, 5 AM $ 1.8
-0.32%
$ 24.98 million $ 20,547
Dec 30, 4 AM $ 1.81
-0.10%
$ 25.07 million $ 20,602
Dec 30, 3 AM $ 1.8
+0.66%
$ 25.04 million $ 20,632
Dec 30, 2 AM $ 1.79
-0.32%
$ 24.86 million $ 20,455
Dec 30, 1 AM $ 1.8
-0.04%
$ 24.96 million $ 20,737
Dec 30, 12 AM $ 1.8
-0.01%
$ 24.96 million $ 20,527
Dec 29, 11 PM $ 1.8
-0.07%
$ 24.95 million $ 20,521
Dec 29, 10 PM $ 1.8
+0.12%
$ 24.98 million $ 20,300
Dec 29, 9 PM $ 1.8
+0.19%
$ 24.95 million $ 20,283
Dec 29, 8 PM $ 1.79
-0.26%
$ 24.87 million $ 20,021
Dec 29, 7 PM $ 1.8
+0.46%
$ 24.94 million $ 20,046
Dec 29, 6 PM $ 1.79
-0.32%
$ 24.91 million $ 19,729
Dec 29, 5 PM $ 1.8
+0.11%
$ 24.99 million $ 19,862
Dec 29, 4 PM $ 1.8
+0.19%
$ 24.99 million $ 19,611
Dec 29, 3 PM $ 1.8
-0.04%
$ 24.94 million $ 19,819
Dec 29, 2 PM $ 1.8
+0.64%
$ 25.02 million $ 19,830
Dec 29, 1 PM $ 1.79
-0.30%
$ 24.83 million $ 19,758
Dec 29, 12 PM $ 1.79
-1.06%
$ 24.9 million $ 20,025
Dec 29, 11 AM $ 1.81
-0.21%
$ 25.18 million $ 20,231
Dec 29, 10 AM $ 1.82
+0.09%
$ 25.23 million $ 20,512
Dec 29, 9 AM $ 1.81
-1.79%
$ 25.15 million $ 20,269
Dec 29, 8 AM $ 1.85
-0.11%
$ 25.64 million $ 20,590
Dec 29, 7 AM $ 1.85
-0.41%
$ 25.67 million $ 20,632
Dec 29, 6 AM $ 1.86
-0.16%
$ 25.78 million $ 20,483
Dec 29, 5 AM $ 1.86
-0.06%
$ 25.83 million $ 20,520
Dec 29, 4 AM $ 1.86
+0.12%
$ 25.86 million $ 20,781
Dec 29, 3 AM $ 1.86
+1.10%
$ 25.82 million $ 20,766
Dec 29, 2 AM $ 1.84
+0.80%
$ 25.54 million $ 20,527
Dec 29, 1 AM $ 1.83
+0.50%
$ 25.34 million $ 20,367
Dec 29, 12 AM $ 1.82
+0.64%
$ 25.23 million $ 20,271
Dec 28, 11 PM $ 1.81
+0.07%
$ 25.09 million $ 20,039
Dec 28, 10 PM $ 1.81
+0.47%
$ 25.08 million $ 20,156
Dec 28, 9 PM $ 1.8
+0.13%
$ 24.96 million $ 20,296
Dec 28, 8 PM $ 1.8
+0.16%
$ 24.96 million $ 20,497
Dec 28, 7 PM $ 1.8
+0.06%
$ 24.94 million $ 20,490
Dec 28, 6 PM $ 1.8
-0.39%
$ 24.93 million $ 20,490
Dec 28, 5 PM $ 1.8
+0.08%
$ 25.03 million $ 20,580
Dec 28, 4 PM $ 1.8
-0.16%
$ 25.03 million $ 20,338
Dec 28, 3 PM $ 1.81
+0.19%
$ 25.1 million $ 20,380
Dec 28, 2 PM $ 1.81
+0.39%
$ 25.08 million $ 20,138
Dec 28, 1 PM $ 1.8
+0.06%
$ 24.99 million $ 20,309
Dec 28, 12 PM $ 1.8
-0.11%
$ 24.99 million $ 20,309
Dec 28, 11 AM $ 1.8
+0.00%
$ 25.01 million $ 20,113