Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1.81
+0.07%
$25.1 million $20,427
Jan 22, 2026 $1.81
-1.01%
$25.07 million $20,509
Jan 21, 2026 $1.82
+1.29%
$25.3 million $20,361
Jan 20, 2026 $1.8
-7.89%
$24.95 million $19,966
Jan 19, 2026 $1.95
-2.88%
$27.09 million $22,274
Jan 18, 2026 $2.02
-0.42%
$28 million $23,190
Jan 17, 2026 $2.03
+0.37%
$28.13 million $22,863
Jan 16, 2026 $2.02
-0.60%
$28.03 million $22,784
Jan 15, 2026 $2.03
-1.08%
$28.22 million $22,927
Jan 14, 2026 $2.05
+0.95%
$28.52 million $23,452
Jan 13, 2026 $2.03
+7.27%
$28.21 million $23,226
Jan 12, 2026 $1.89
-0.91%
$26.29 million $21,379
Jan 11, 2026 $1.91
+1.09%
$26.52 million $22,301
Jan 10, 2026 $1.89
+0.07%
$26.24 million $22,046
Jan 9, 2026 $1.89
-0.59%
$26.24 million $21,324
Jan 8, 2026 $1.9
-1.92%
$26.41 million $21,222
Jan 7, 2026 $1.94
-4.03%
$26.89 million $21,895
Jan 6, 2026 $2.02
+2.09%
$28 million $22,522
Jan 5, 2026 $1.98
+2.85%
$27.45 million $21,801
Jan 4, 2026 $1.92
+0.45%
$26.69 million $21,701
Jan 3, 2026 $1.91
+0.05%
$26.56 million $21,606
Jan 2, 2026 $1.91
+3.94%
$26.54 million $21,584
Jan 1, 2026 $1.84
+1.09%
$25.53 million $20,990
Dec 31, 2025 $1.82
+0.11%
$25.26 million $20,793
Dec 30, 2025 $1.82
+0.99%
$25.26 million $20,269
Dec 29, 2025 $1.8
-0.37%
$24.95 million $20,300
Dec 28, 2025 $1.81
+0.05%
$25.09 million $20,156
Dec 27, 2025 $1.8
+0.18%
$25.07 million $20,284
Dec 26, 2025 $1.79
+0.79%
$24.88 million $20,004
Dec 25, 2025 $1.79
-0.93%
$24.64 million $20,167
Dec 24, 2025 $1.81
-0.32%
$25.05 million $19,982
Dec 23, 2025 $1.81
-1.55%
$25.21 million $20,198
Dec 22, 2025 $1.84
+0.03%
$25.53 million $20,794
Dec 21, 2025 $1.83
+0.45%
$25.51 million $20,912
Dec 20, 2025 $1.82
-0.08%
$25.3 million $20,352
Dec 19, 2025 $1.83
+5.72%
$25.33 million $20,176
Dec 18, 2025 $1.73
-0.09%
$24.01 million $19,113
Dec 17, 2025 $1.73
-4.53%
$24.04 million $20,026
Dec 16, 2025 $1.81
-0.32%
$25.16 million $20,415
Dec 15, 2025 $1.8
-4.09%
$25.18 million $20,341
Dec 14, 2025 $1.88
-1.71%
$26.02 million $20,944
Dec 13, 2025 $1.91
+0.90%
$26.47 million $21,263
Dec 12, 2025 $1.89
-4.59%
$26.24 million $21,793
Dec 11, 2025 $1.98
-2.67%
$27.53 million $22,107
Dec 10, 2025 $2.04
+0.12%
$28.26 million $22,736
Dec 9, 2025 $2.04
+6.42%
$28.25 million $22,950
Dec 8, 2025 $1.91
+2.23%
$26.57 million $21,705
Dec 7, 2025 $1.87
+0.41%
$25.93 million $20,894
Dec 6, 2025 $1.86
+0.47%
$25.81 million $20,526
Dec 5, 2025 $1.85
-3.52%
$25.69 million $21,124