CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.14
-4.23%
$ 15.8 million $ 17,638
Aug 13, 2025 $ 1.19
+3.68%
$ 16.53 million $ 18,462
Aug 12, 2025 $ 1.15
+8.85%
$ 16 million $ 17,413
Aug 11, 2025 $ 1.06
-0.44%
$ 14.67 million $ 15,665
Aug 10, 2025 $ 1.06
-0.25%
$ 14.76 million $ 16,303
Aug 9, 2025 $ 1.07
+6.24%
$ 14.78 million $ 16,177
Aug 8, 2025 $ 1
+2.80%
$ 13.92 million $ 15,546
Aug 7, 2025 $ 0.978
+6.22%
$ 13.58 million $ 14,825
Aug 6, 2025 $ 0.921
+2.03%
$ 12.79 million $ 14,114
Aug 5, 2025 $ 0.904
-2.80%
$ 12.54 million $ 13,526
Aug 4, 2025 $ 0.928
+6.12%
$ 12.89 million $ 14,088
Aug 3, 2025 $ 0.876
+3.15%
$ 12.14 million $ 13,283
Aug 2, 2025 $ 0.855
-2.10%
$ 11.8 million $ 13,241
Aug 1, 2025 $ 0.865
-6.38%
$ 12.1 million $ 12,975
Jul 31, 2025 $ 0.925
-2.89%
$ 12.83 million $ 13,704
Jul 30, 2025 $ 0.952
+0.44%
$ 13.22 million $ 14,752
Jul 29, 2025 $ 0.947
-0.14%
$ 13.15 million $ 14,536
Jul 28, 2025 $ 0.948
-1.98%
$ 13.16 million $ 14,326
Jul 27, 2025 $ 0.967
+3.35%
$ 13.42 million $ 14,679
Jul 26, 2025 $ 0.935
+0.40%
$ 12.98 million $ 14,490
Jul 25, 2025 $ 0.932
+0.59%
$ 12.94 million $ 14,123
Jul 24, 2025 $ 0.926
+2.14%
$ 12.85 million $ 14,368
Jul 23, 2025 $ 0.907
-3.04%
$ 12.59 million $ 13,748
Jul 22, 2025 $ 0.937
-0.38%
$ 13.01 million $ 14,031
Jul 21, 2025 $ 0.941
+0.23%
$ 13.06 million $ 14,103
Jul 20, 2025 $ 0.94
+4.66%
$ 13.05 million $ 14,264
Jul 19, 2025 $ 0.898
+1.31%
$ 12.47 million $ 13,929
Jul 18, 2025 $ 0.887
+2.06%
$ 12.31 million $ 13,143
Jul 17, 2025 $ 0.87
+3.13%
$ 12.07 million $ 13,030
Jul 16, 2025 $ 0.842
+7.33%
$ 11.68 million $ 12,906
Jul 15, 2025 $ 0.784
+4.06%
$ 10.88 million $ 11,951
Jul 14, 2025 $ 0.753
+1.37%
$ 10.46 million $ 11,100
Jul 13, 2025 $ 0.744
+1.08%
$ 10.32 million $ 11,657
Jul 12, 2025 $ 0.736
-0.46%
$ 10.22 million $ 11,407
Jul 11, 2025 $ 0.74
+0.74%
$ 10.27 million $ 10,956
Jul 10, 2025 $ 0.703
+1.55%
$ 9.78 million $ 10,922
Jul 9, 2025 $ 0.692
+5.92%
$ 9.61 million $ 10,729
Jul 8, 2025 $ 0.654
+2.85%
$ 9.08 million $ 10,134
Jul 7, 2025 $ 0.636
-1.08%
$ 8.83 million $ 9,531
Jul 6, 2025 $ 0.643
+2.13%
$ 8.92 million $ 9,966
Jul 5, 2025 $ 0.63
+0.37%
$ 8.74 million $ 9,644
Jul 4, 2025 $ 0.627
-3.21%
$ 8.7 million $ 9,615
Jul 3, 2025 $ 0.648
+0.78%
$ 8.99 million $ 9,709
Jul 2, 2025 $ 0.643
+6.90%
$ 8.93 million $ 9,850
Jul 1, 2025 $ 0.602
-3.13%
$ 8.35 million $ 9,101
Jun 30, 2025 $ 0.622
-0.60%
$ 8.63 million $ 9,529
Jun 29, 2025 $ 0.626
+2.73%
$ 8.68 million $ 9,481
Jun 28, 2025 $ 0.609
+0.54%
$ 8.46 million $ 9,594
Jun 27, 2025 $ 0.606
+0.29%
$ 8.41 million $ 9,287
Jun 26, 2025 $ 0.604
-0.18%
$ 8.38 million $ 9,362