CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1.03
-0.10%
$ 14.3 million $ 7,200
Jun 11, 6 PM $ 1.03
-0.12%
$ 14.32 million $ 7,335
Jun 11, 5 PM $ 1.03
+2.74%
$ 14.32 million $ 7,333
Jun 11, 4 PM $ 1
-0.15%
$ 13.94 million $ 7,221
Jun 11, 3 PM $ 1.01
-0.35%
$ 13.95 million $ 7,155
Jun 11, 2 PM $ 1.01
-0.09%
$ 14.05 million $ 7,175
Jun 11, 1 PM $ 1.01
+0.33%
$ 14.08 million $ 7,243
Jun 11, 12 PM $ 1.01
-1.02%
$ 14.03 million $ 7,111
Jun 11, 11 AM $ 1.02
+0.43%
$ 14.16 million $ 7,302
Jun 11, 10 AM $ 1.02
-0.04%
$ 14.1 million $ 7,307
Jun 11, 9 AM $ 1.02
-0.03%
$ 14.1 million $ 7,225
Jun 11, 8 AM $ 1.02
+0.33%
$ 14.12 million $ 7,310
Jun 11, 7 AM $ 1.01
-0.05%
$ 14.05 million $ 7,283
Jun 11, 6 AM $ 1.01
+0.40%
$ 14.07 million $ 7,286
Jun 11, 5 AM $ 1.01
-0.44%
$ 14.02 million $ 7,341
Jun 11, 4 AM $ 1.02
+0.15%
$ 14.09 million $ 7,377
Jun 11, 3 AM $ 1.01
+0.40%
$ 14 million $ 7,290
Jun 11, 2 AM $ 1
-0.46%
$ 13.9 million $ 7,225
Jun 11, 1 AM $ 1.01
+0.95%
$ 13.97 million $ 7,153
Jun 11, 12 AM $ 0.998
+0.50%
$ 13.85 million $ 7,092
Jun 10, 11 PM $ 0.993
+0.26%
$ 13.79 million $ 7,140
Jun 10, 10 PM $ 0.991
+0.56%
$ 13.75 million $ 7,124
Jun 10, 9 PM $ 0.986
-1.05%
$ 13.69 million $ 7,084
Jun 10, 8 PM $ 0.996
-0.22%
$ 13.83 million $ 7,169
Jun 10, 7 PM $ 0.998
-0.02%
$ 13.85 million $ 7,181
Jun 10, 6 PM $ 0.996
-0.30%
$ 13.82 million $ 7,176
Jun 10, 5 PM $ 0.998
-0.60%
$ 13.85 million $ 7,183
Jun 10, 4 PM $ 1
-1.10%
$ 13.91 million $ 7,140
Jun 10, 3 PM $ 1.01
+0.54%
$ 14.03 million $ 7,289
Jun 10, 2 PM $ 1.01
-0.78%
$ 13.95 million $ 7,311
Jun 10, 1 PM $ 1.02
+1.63%
$ 14.11 million $ 7,286
Jun 10, 12 PM $ 1
+1.12%
$ 13.92 million $ 7,372
Jun 10, 11 AM $ 0.992
-0.42%
$ 13.77 million $ 7,135
Jun 10, 10 AM $ 0.996
+0.30%
$ 13.82 million $ 7,167
Jun 10, 9 AM $ 0.991
-0.07%
$ 13.76 million $ 7,220
Jun 10, 8 AM $ 0.993
-1.12%
$ 13.78 million $ 7,138
Jun 10, 7 AM $ 1
+0.57%
$ 13.94 million $ 7,220
Jun 10, 6 AM $ 0.999
+0.29%
$ 13.87 million $ 7,105
Jun 10, 5 AM $ 0.996
+0.01%
$ 13.82 million $ 7,084
Jun 10, 4 AM $ 0.995
-0.30%
$ 13.81 million $ 7,078
Jun 10, 3 AM $ 0.998
+0.34%
$ 13.85 million $ 7,177
Jun 10, 2 AM $ 0.994
-0.98%
$ 13.79 million $ 7,153
Jun 10, 1 AM $ 1
-0.24%
$ 13.92 million $ 7,217
Jun 10, 12 AM $ 1
-0.11%
$ 13.9 million $ 7,230
Jun 9, 11 PM $ 1
-0.15%
$ 13.92 million $ 7,132
Jun 9, 10 PM $ 1.01
-0.36%
$ 13.96 million $ 7,145
Jun 9, 9 PM $ 1.01
-0.58%
$ 14.02 million $ 7,096
Jun 9, 8 PM $ 1.02
+0.18%
$ 14.1 million $ 7,144
Jun 9, 7 PM $ 1.01
+0.07%
$ 14.05 million $ 7,210
Jun 9, 6 PM $ 1.01
+0.44%
$ 14.03 million $ 7,113