CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 1.4
+0.00%
$ 19.38 million $ 11,756
3:31 AM $ 1.4
+0.00%
$ 19.38 million $ 11,619
3:26 AM $ 1.4
+0.00%
$ 19.38 million $ 11,759
3:21 AM $ 1.4
+0.00%
$ 19.38 million $ 11,759
3:16 AM $ 1.39
+0.00%
$ 19.36 million $ 11,892
3:11 AM $ 1.39
+0.00%
$ 19.35 million $ 11,881
3:06 AM $ 1.39
+0.00%
$ 19.36 million $ 11,875
3:01 AM $ 1.39
+0.00%
$ 19.36 million $ 11,879
2:56 AM $ 1.4
+0.00%
$ 19.37 million $ 11,881
2:51 AM $ 1.39
+0.00%
$ 19.36 million $ 11,885
2:46 AM $ 1.39
+0.00%
$ 19.35 million $ 11,879
2:41 AM $ 1.4
+0.00%
$ 19.36 million $ 11,878
2:36 AM $ 1.39
+0.00%
$ 19.35 million $ 11,746
2:31 AM $ 1.39
+0.00%
$ 19.35 million $ 11,809
2:26 AM $ 1.39
+0.00%
$ 19.36 million $ 11,878
2:21 AM $ 1.39
+0.00%
$ 19.36 million $ 11,743
2:16 AM $ 1.4
+0.00%
$ 19.4 million $ 11,743
2:11 AM $ 1.4
+0.00%
$ 19.41 million $ 11,905
2:06 AM $ 1.4
+0.00%
$ 19.43 million $ 11,911
2:01 AM $ 1.4
+0.00%
$ 19.46 million $ 11,785
1:56 AM $ 1.4
+0.00%
$ 19.46 million $ 11,940
1:51 AM $ 1.4
+0.00%
$ 19.47 million $ 11,945
1:46 AM $ 1.4
+0.00%
$ 19.47 million $ 11,811
1:41 AM $ 1.4
+0.00%
$ 19.43 million $ 11,947
1:36 AM $ 1.4
+0.00%
$ 19.41 million $ 11,995
1:31 AM $ 1.4
+0.00%
$ 19.38 million $ 11,910
1:26 AM $ 1.4
+0.00%
$ 19.38 million $ 11,891
1:21 AM $ 1.4
+0.00%
$ 19.4 million $ 11,893
1:16 AM $ 1.4
+0.00%
$ 19.4 million $ 11,905
1:11 AM $ 1.4
+0.00%
$ 19.38 million $ 11,906
1:06 AM $ 1.4
+0.00%
$ 19.39 million $ 12,031
1:01 AM $ 1.4
+0.00%
$ 19.37 million $ 11,897
Download