CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 1.06
+0.00%
$ 14.76 million $ 7,730
6:49 AM $ 1.06
+0.00%
$ 14.77 million $ 7,732
6:44 AM $ 1.06
+0.00%
$ 14.76 million $ 7,652
6:39 AM $ 1.06
+0.00%
$ 14.76 million $ 7,735
6:34 AM $ 1.06
+0.00%
$ 14.75 million $ 7,730
6:29 AM $ 1.06
+0.00%
$ 14.75 million $ 7,728
6:24 AM $ 1.06
+0.00%
$ 14.75 million $ 7,727
6:19 AM $ 1.06
+0.00%
$ 14.74 million $ 7,725
6:14 AM $ 1.06
+0.00%
$ 14.74 million $ 7,720
6:09 AM $ 1.06
+0.00%
$ 14.73 million $ 7,721
6:04 AM $ 1.06
+0.00%
$ 14.73 million $ 7,719
5:59 AM $ 1.06
+0.00%
$ 14.72 million $ 7,717
5:54 AM $ 1.06
+0.00%
$ 14.73 million $ 7,629
5:49 AM $ 1.06
+0.00%
$ 14.74 million $ 7,719
5:44 AM $ 1.06
+0.00%
$ 14.74 million $ 7,723
5:39 AM $ 1.06
+0.00%
$ 14.75 million $ 7,724
5:34 AM $ 1.06
+0.00%
$ 14.74 million $ 7,727
5:29 AM $ 1.06
+0.00%
$ 14.73 million $ 7,723
5:24 AM $ 1.06
+0.00%
$ 14.71 million $ 7,715
5:19 AM $ 1.06
+0.00%
$ 14.72 million $ 7,709
5:14 AM $ 1.06
+0.00%
$ 14.72 million $ 7,710
5:09 AM $ 1.06
+0.00%
$ 14.73 million $ 7,712
5:04 AM $ 1.06
+0.00%
$ 14.73 million $ 7,719
4:59 AM $ 1.06
+0.00%
$ 14.75 million $ 7,715
4:54 AM $ 1.06
+0.00%
$ 14.77 million $ 7,725
4:49 AM $ 1.06
+0.00%
$ 14.77 million $ 7,736
4:44 AM $ 1.07
+0.00%
$ 14.78 million $ 7,739
4:39 AM $ 1.07
+0.00%
$ 14.79 million $ 7,744
4:34 AM $ 1.07
+0.00%
$ 14.78 million $ 7,747
4:29 AM $ 1.06
+0.00%
$ 14.77 million $ 7,744
4:24 AM $ 1.06
+0.00%
$ 14.76 million $ 7,737
4:19 AM $ 1.06
+0.00%
$ 14.76 million $ 7,733
4:14 AM $ 1.06
+0.00%
$ 14.76 million $ 7,816
4:09 AM $ 1.06
+0.00%
$ 14.77 million $ 7,733
4:04 AM $ 1.06
+0.00%
$ 14.77 million $ 7,738
3:59 AM $ 1.06
+0.00%
$ 14.78 million $ 7,825
3:54 AM $ 1.06
+0.00%
$ 14.78 million $ 7,743
3:49 AM $ 1.06
+0.00%
$ 14.77 million $ 7,828
3:44 AM $ 1.06
+0.00%
$ 14.78 million $ 7,824
3:39 AM $ 1.06
+0.00%
$ 14.77 million $ 7,826
3:34 AM $ 1.06
+0.00%
$ 14.78 million $ 7,821
3:29 AM $ 1.06
+0.00%
$ 14.78 million $ 7,826
3:24 AM $ 1.06
+0.00%
$ 14.76 million $ 7,912
3:19 AM $ 1.06
+0.00%
$ 14.75 million $ 7,859
3:14 AM $ 1.06
+0.00%
$ 14.74 million $ 7,897
3:09 AM $ 1.06
+0.00%
$ 14.75 million $ 7,892
3:04 AM $ 1.06
+0.00%
$ 14.76 million $ 7,811
Download