CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 1.16
+0.00%
$ 16.06 million $ 8,083
5:27 AM $ 1.16
+0.00%
$ 16.06 million $ 8,081
5:22 AM $ 1.16
+0.00%
$ 16.06 million $ 8,082
5:17 AM $ 1.16
+0.00%
$ 16.06 million $ 8,082
5:12 AM $ 1.16
+0.00%
$ 16.04 million $ 8,075
5:07 AM $ 1.16
+0.00%
$ 16.04 million $ 8,169
5:02 AM $ 1.16
+0.00%
$ 16.05 million $ 8,088
4:57 AM $ 1.16
+0.00%
$ 16.05 million $ 8,092
4:52 AM $ 1.16
+0.00%
$ 16.05 million $ 8,182
4:47 AM $ 1.16
+0.00%
$ 16.04 million $ 8,075
4:42 AM $ 1.16
+0.00%
$ 16.04 million $ 8,074
4:37 AM $ 1.16
+0.00%
$ 16.04 million $ 8,072
4:32 AM $ 1.16
+0.00%
$ 16.05 million $ 8,161
4:27 AM $ 1.16
+0.00%
$ 16.06 million $ 8,073
4:22 AM $ 1.16
+0.00%
$ 16.06 million $ 8,071
4:17 AM $ 1.15
+0.00%
$ 16.03 million $ 8,040
4:12 AM $ 1.15
+0.00%
$ 16.03 million $ 8,039
4:07 AM $ 1.16
+0.00%
$ 16.03 million $ 8,043
4:02 AM $ 1.16
+0.00%
$ 16.03 million $ 8,034
3:57 AM $ 1.15
+0.00%
$ 16.03 million $ 8,031
3:52 AM $ 1.15
+0.00%
$ 16.02 million $ 8,030
3:47 AM $ 1.15
+0.00%
$ 16.02 million $ 8,030
3:42 AM $ 1.15
+0.00%
$ 16.03 million $ 7,992
3:37 AM $ 1.15
+0.00%
$ 16.02 million $ 8,036
3:32 AM $ 1.15
+0.00%
$ 16.01 million $ 8,029
3:27 AM $ 1.15
+0.00%
$ 16 million $ 8,074
3:22 AM $ 1.15
+0.00%
$ 16 million $ 8,036
3:17 AM $ 1.15
+0.00%
$ 16 million $ 8,034
3:12 AM $ 1.15
+0.00%
$ 16 million $ 8,035
3:07 AM $ 1.15
+0.00%
$ 16.01 million $ 8,044
3:02 AM $ 1.15
+0.00%
$ 16.02 million $ 8,046
2:57 AM $ 1.15
+0.00%
$ 16.01 million $ 8,040
2:53 AM $ 1.15
+0.00%
$ 16.02 million $ 8,049
2:48 AM $ 1.15
+0.00%
$ 16.02 million $ 8,049
2:43 AM $ 1.15
+0.00%
$ 16.01 million $ 8,047
2:38 AM $ 1.15
+0.00%
$ 16.01 million $ 8,140
2:33 AM $ 1.15
+0.00%
$ 16.02 million $ 8,045
2:28 AM $ 1.15
+0.00%
$ 16.01 million $ 8,042
2:23 AM $ 1.15
+0.00%
$ 16.01 million $ 8,085
2:18 AM $ 1.15
+0.00%
$ 16.03 million $ 8,039
2:13 AM $ 1.15
+0.00%
$ 16.02 million $ 8,036
2:08 AM $ 1.15
+0.00%
$ 16.03 million $ 8,138
2:03 AM $ 1.15
+0.00%
$ 16.02 million $ 8,137
Download