Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $1.3
-0.23%
$18.02 million $10,680
May 24, 11 AM $1.3
+0.16%
$18.06 million $10,708
May 24, 10 AM $1.3
-0.08%
$18.03 million $10,692
May 24, 9 AM $1.3
+0.12%
$18.04 million $10,813
May 24, 8 AM $1.3
+0.03%
$18.02 million $10,798
May 24, 7 AM $1.3
-0.34%
$18.01 million $10,796
May 24, 6 AM $1.3
+0.21%
$18.05 million $10,717
May 24, 5 AM $1.3
-0.09%
$18 million $10,565
May 24, 4 AM $1.3
+0.08%
$18.02 million $10,568
May 24, 3 AM $1.3
-0.21%
$18 million $10,559
May 24, 2 AM $1.3
+0.08%
$18.04 million $10,579
May 24, 1 AM $1.3
+0.17%
$18.03 million $10,457
May 24, 12 AM $1.3
-0.04%
$17.99 million $10,439
May 23, 11 PM $1.3
+0.13%
$18.01 million $10,442
May 23, 10 PM $1.3
+0.04%
$17.98 million $10,373
May 23, 9 PM $1.29
-1.17%
$17.95 million $10,541
May 23, 8 PM $1.3
+2.58%
$18.1 million $10,536
May 23, 7 PM $1.27
+0.10%
$17.65 million $10,234
May 23, 6 PM $1.27
+0.60%
$17.64 million $10,227
May 23, 5 PM $1.26
+0.04%
$17.52 million $10,171
May 23, 4 PM $1.26
+0.15%
$17.53 million $10,048
May 23, 3 PM $1.26
-0.02%
$17.49 million $10,039
May 23, 2 PM $1.26
+0.53%
$17.46 million $10,035
May 23, 1 PM $1.25
+0.60%
$17.36 million $10,075
May 23, 12 PM $1.24
-0.06%
$17.25 million $10,010
May 23, 11 AM $1.24
+0.00%
$17.26 million $10,014
May 23, 10 AM $1.24
+0.15%
$17.26 million $10,124
May 23, 9 AM $1.24
-0.01%
$17.24 million $9,998
May 23, 8 AM $1.24
+0.10%
$17.23 million $9,891
May 23, 7 AM $1.24
-1.53%
$17.25 million $9,873
May 23, 6 AM $1.26
-0.13%
$17.52 million $10,162
May 23, 5 AM $1.26
-0.08%
$17.55 million $10,289
May 23, 4 AM $1.27
-0.19%
$17.56 million $10,300
May 23, 3 AM $1.27
+0.11%
$17.6 million $10,320
May 23, 2 AM $1.27
+0.00%
$17.57 million $10,253
May 23, 1 AM $1.27
+0.07%
$17.56 million $10,306
May 23, 12 AM $1.26
-0.14%
$17.54 million $10,292
May 22, 11 PM $1.26
-0.34%
$17.55 million $10,187
May 22, 10 PM $1.27
-0.31%
$17.61 million $10,217
May 22, 9 PM $1.27
+0.22%
$17.66 million $10,131
May 22, 8 PM $1.27
+0.41%
$17.63 million $10,223
May 22, 7 PM $1.26
-1.65%
$17.55 million $10,186
May 22, 6 PM $1.28
-1.05%
$17.83 million $10,236
May 22, 5 PM $1.3
-0.03%
$18.03 million $10,334
May 22, 4 PM $1.3
+0.13%
$18.04 million $10,346
May 22, 3 PM $1.3
+0.02%
$18 million $10,332
May 22, 2 PM $1.3
-0.48%
$18 million $10,205
May 22, 1 PM $1.3
-0.26%
$18.08 million $10,141
May 22, 12 PM $1.31
+0.23%
$18.14 million $10,163
May 22, 11 AM $1.3
+0.31%
$18.09 million $10,028