Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $1.3
+0.31%
$18.09 million $10,028
May 22, 10 AM $1.3
-0.04%
$18.05 million $10,114
May 22, 9 AM $1.3
-0.01%
$18.05 million $9,948
May 22, 8 AM $1.3
-0.25%
$18.05 million $10,004
May 22, 7 AM $1.3
+0.21%
$18.1 million $10,027
May 22, 6 AM $1.3
-0.13%
$18.08 million $10,011
May 22, 5 AM $1.31
-0.03%
$18.13 million $10,032
May 22, 4 AM $1.31
-0.19%
$18.13 million $10,050
May 22, 3 AM $1.31
+0.07%
$18.17 million $10,069
May 22, 2 AM $1.31
+0.09%
$18.16 million $10,180
May 22, 1 AM $1.31
+0.26%
$18.15 million $10,288
May 22, 12 AM $1.31
-0.12%
$18.11 million $10,265
May 21, 11 PM $1.31
+0.19%
$18.15 million $10,285
May 21, 10 PM $1.31
-0.17%
$18.11 million $10,274
May 21, 9 PM $1.31
-0.12%
$18.15 million $10,407
May 21, 8 PM $1.31
-0.17%
$18.18 million $10,306
May 21, 7 PM $1.31
+0.74%
$18.19 million $10,326
May 21, 6 PM $1.3
-0.96%
$18.1 million $10,359
May 21, 5 PM $1.32
+1.00%
$18.25 million $10,480
May 21, 4 PM $1.3
-0.29%
$18.06 million $10,367
May 21, 3 PM $1.31
+0.66%
$18.13 million $10,390
May 21, 2 PM $1.3
-0.09%
$18 million $10,449
May 21, 1 PM $1.29
-0.19%
$17.96 million $10,563
May 21, 12 PM $1.3
+0.09%
$18 million $10,557
May 21, 11 AM $1.3
+0.11%
$17.99 million $10,546
May 21, 10 AM $1.29
-0.68%
$17.97 million $10,539
May 21, 9 AM $1.3
-0.35%
$18.1 million $10,611
May 21, 8 AM $1.31
+0.03%
$18.15 million $10,654
May 21, 7 AM $1.31
+0.25%
$18.14 million $10,644
May 21, 6 AM $1.3
-0.27%
$18.1 million $10,553
May 21, 5 AM $1.31
-0.39%
$18.15 million $10,530
May 21, 4 AM $1.31
-0.07%
$18.22 million $10,512
May 21, 3 AM $1.31
+0.10%
$18.23 million $10,458
May 21, 2 AM $1.31
+0.12%
$18.21 million $10,446
May 21, 1 AM $1.31
-0.07%
$18.2 million $10,436
May 21, 12 AM $1.31
+0.58%
$18.2 million $10,563
May 20, 11 PM $1.3
+0.05%
$18.09 million $10,379
May 20, 10 PM $1.3
-0.23%
$18.08 million $10,372
May 20, 9 PM $1.31
-0.19%
$18.12 million $10,276
May 20, 8 PM $1.31
-0.14%
$18.16 million $10,414
May 20, 7 PM $1.31
+0.35%
$18.18 million $10,428
May 20, 6 PM $1.31
-0.37%
$18.12 million $10,393
May 20, 5 PM $1.31
+0.36%
$18.2 million $10,431
May 20, 4 PM $1.31
+0.00%
$18.15 million $10,400
May 20, 3 PM $1.31
+0.06%
$18.17 million $10,294
May 20, 2 PM $1.31
+0.73%
$18.15 million $10,300
May 20, 1 PM $1.3
-0.56%
$18.05 million $10,219
May 20, 12 PM $1.31
+0.32%
$18.14 million $10,234
May 20, 11 AM $1.3
-0.23%
$18.07 million $10,136
May 20, 10 AM $1.31
+0.13%
$18.12 million $10,272