CloutContracts Historical Data

CCS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1.74
+0.32%
$ 24.16 million $ 19,851
Dec 18, 7 AM $ 1.74
+0.29%
$ 24.1 million $ 19,802
Dec 18, 6 AM $ 1.73
+0.13%
$ 24.04 million $ 19,759
Dec 18, 5 AM $ 1.73
-0.52%
$ 24.01 million $ 19,964
Dec 18, 4 AM $ 1.74
+0.22%
$ 24.12 million $ 19,839
Dec 18, 3 AM $ 1.73
-0.25%
$ 24.05 million $ 19,784
Dec 18, 2 AM $ 1.74
+0.47%
$ 24.13 million $ 20,047
Dec 18, 1 AM $ 1.73
-0.23%
$ 24.05 million $ 19,852
Dec 18, 12 AM $ 1.74
+0.28%
$ 24.11 million $ 19,817
Dec 17, 11 PM $ 1.73
-0.20%
$ 24.04 million $ 19,658
Dec 17, 10 PM $ 1.73
+0.35%
$ 24.04 million $ 20,026
Dec 17, 9 PM $ 1.72
-0.10%
$ 23.93 million $ 19,918
Dec 17, 8 PM $ 1.73
+0.32%
$ 24.01 million $ 19,692
Dec 17, 7 PM $ 1.73
+0.24%
$ 23.95 million $ 19,676
Dec 17, 6 PM $ 1.72
-1.27%
$ 23.92 million $ 19,643
Dec 17, 5 PM $ 1.75
+0.10%
$ 24.25 million $ 19,923
Dec 17, 4 PM $ 1.74
-2.25%
$ 24.17 million $ 19,918
Dec 17, 3 PM $ 1.79
-1.52%
$ 24.84 million $ 19,877
Dec 17, 2 PM $ 1.79
-0.84%
$ 24.78 million $ 20,277
Dec 17, 1 PM $ 1.8
+0.41%
$ 24.97 million $ 20,086
Dec 17, 12 PM $ 1.79
-0.09%
$ 24.87 million $ 19,988
Dec 17, 11 AM $ 1.79
+0.42%
$ 24.9 million $ 20,016
Dec 17, 10 AM $ 1.79
-0.16%
$ 24.82 million $ 20,158
Dec 17, 9 AM $ 1.79
+0.11%
$ 24.87 million $ 19,988
Dec 17, 8 AM $ 1.79
-0.74%
$ 24.86 million $ 19,746
Dec 17, 7 AM $ 1.8
+0.41%
$ 25.05 million $ 20,138
Dec 17, 6 AM $ 1.8
+0.18%
$ 24.95 million $ 20,052
Dec 17, 5 AM $ 1.79
-0.07%
$ 24.91 million $ 20,248
Dec 17, 4 AM $ 1.8
-0.47%
$ 24.91 million $ 20,264
Dec 17, 3 AM $ 1.81
-0.35%
$ 25.06 million $ 20,351
Dec 17, 2 AM $ 1.81
+0.34%
$ 25.16 million $ 20,444
Dec 17, 1 AM $ 1.81
+0.29%
$ 25.14 million $ 20,390
Dec 17, 12 AM $ 1.81
-0.50%
$ 25.06 million $ 20,493
Dec 16, 11 PM $ 1.81
+0.19%
$ 25.16 million $ 20,704
Dec 16, 10 PM $ 1.81
+0.13%
$ 25.11 million $ 20,415
Dec 16, 9 PM $ 1.81
+0.03%
$ 25.11 million $ 20,616
Dec 16, 8 PM $ 1.81
+0.10%
$ 25.08 million $ 20,409
Dec 16, 7 PM $ 1.81
-0.01%
$ 25.1 million $ 20,367
Dec 16, 6 PM $ 1.81
+1.14%
$ 25.13 million $ 20,412
Dec 16, 5 PM $ 1.79
-0.52%
$ 24.85 million $ 19,978
Dec 16, 4 PM $ 1.8
-0.88%
$ 25.01 million $ 20,313
Dec 16, 3 PM $ 1.81
+0.14%
$ 25.06 million $ 20,750
Dec 16, 2 PM $ 1.81
+0.56%
$ 25.07 million $ 20,801
Dec 16, 1 PM $ 1.8
-0.58%
$ 24.95 million $ 20,729
Dec 16, 12 PM $ 1.81
-0.21%
$ 25.08 million $ 20,864
Dec 16, 11 AM $ 1.81
+0.10%
$ 25.08 million $ 20,892
Dec 16, 10 AM $ 1.81
+0.81%
$ 25.06 million $ 20,602
Dec 16, 9 AM $ 1.79
-0.15%
$ 24.87 million $ 20,550
Dec 16, 8 AM $ 1.8
+0.31%
$ 24.95 million $ 20,708
Dec 16, 7 AM $ 1.79
-0.79%
$ 24.85 million $ 20,562