CloutContracts Historical Data

CCS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 1.79
-0.79%
$ 24.85 million $ 20,562
Dec 16, 6 AM $ 1.8
+0.74%
$ 25.02 million $ 21,053
Dec 16, 5 AM $ 1.79
+0.22%
$ 24.83 million $ 20,530
Dec 16, 4 AM $ 1.78
-1.10%
$ 24.69 million $ 20,592
Dec 16, 3 AM $ 1.8
-0.37%
$ 24.93 million $ 20,525
Dec 16, 2 AM $ 1.81
+0.19%
$ 25.08 million $ 20,575
Dec 16, 1 AM $ 1.8
-0.11%
$ 25.04 million $ 20,353
Dec 16, 12 AM $ 1.81
-0.27%
$ 25.12 million $ 20,382
Dec 15, 11 PM $ 1.81
+0.64%
$ 25.18 million $ 20,479
Dec 15, 10 PM $ 1.8
-0.12%
$ 24.99 million $ 20,341
Dec 15, 9 PM $ 1.8
+0.27%
$ 24.99 million $ 20,113
Dec 15, 8 PM $ 1.8
-0.35%
$ 24.92 million $ 20,375
Dec 15, 7 PM $ 1.8
+0.19%
$ 24.97 million $ 20,328
Dec 15, 6 PM $ 1.79
-0.59%
$ 24.83 million $ 20,262
Dec 15, 5 PM $ 1.8
-1.25%
$ 25.03 million $ 20,305
Dec 15, 4 PM $ 1.82
-0.89%
$ 25.3 million $ 20,609
Dec 15, 3 PM $ 1.84
-1.77%
$ 25.58 million $ 20,288
Dec 15, 2 PM $ 1.89
-1.43%
$ 26.26 million $ 20,579
Dec 15, 1 PM $ 1.92
-0.61%
$ 26.67 million $ 21,175
Dec 15, 12 PM $ 1.93
-0.12%
$ 26.79 million $ 21,323
Dec 15, 11 AM $ 1.93
-0.13%
$ 26.8 million $ 21,314
Dec 15, 10 AM $ 1.93
+0.02%
$ 26.83 million $ 21,328
Dec 15, 9 AM $ 1.93
+0.37%
$ 26.79 million $ 21,318
Dec 15, 8 AM $ 1.92
+0.46%
$ 26.7 million $ 21,459
Dec 15, 7 AM $ 1.91
-0.42%
$ 26.56 million $ 21,363
Dec 15, 6 AM $ 1.92
+0.67%
$ 26.69 million $ 21,195
Dec 15, 5 AM $ 1.91
-0.22%
$ 26.5 million $ 21,314
Dec 15, 4 AM $ 1.91
+0.36%
$ 26.54 million $ 21,592
Dec 15, 3 AM $ 1.91
-0.18%
$ 26.47 million $ 21,256
Dec 15, 2 AM $ 1.91
+0.16%
$ 26.5 million $ 21,315
Dec 15, 1 AM $ 1.91
+1.23%
$ 26.45 million $ 21,515
Dec 15, 12 AM $ 1.88
-0.02%
$ 26.05 million $ 21,246
Dec 14, 11 PM $ 1.87
-0.13%
$ 26.02 million $ 20,709
Dec 14, 10 PM $ 1.88
-0.60%
$ 26.02 million $ 20,944
Dec 14, 9 PM $ 1.89
-0.13%
$ 26.18 million $ 21,044
Dec 14, 8 PM $ 1.89
-0.08%
$ 26.25 million $ 21,072
Dec 14, 7 PM $ 1.89
-0.39%
$ 26.27 million $ 20,997
Dec 14, 6 PM $ 1.9
+0.32%
$ 26.33 million $ 20,959
Dec 14, 5 PM $ 1.89
-0.26%
$ 26.22 million $ 20,857
Dec 14, 4 PM $ 1.89
+0.28%
$ 26.28 million $ 20,890
Dec 14, 3 PM $ 1.89
-0.02%
$ 26.2 million $ 21,063
Dec 14, 2 PM $ 1.88
-0.56%
$ 26.16 million $ 21,069
Dec 14, 1 PM $ 1.89
-0.31%
$ 26.27 million $ 21,150
Dec 14, 12 PM $ 1.9
+0.59%
$ 26.36 million $ 20,947
Dec 14, 11 AM $ 1.88
-1.00%
$ 26.14 million $ 21,064
Dec 14, 10 AM $ 1.9
-0.10%
$ 26.4 million $ 20,988
Dec 14, 9 AM $ 1.9
-0.22%
$ 26.43 million $ 21,001
Dec 14, 8 AM $ 1.91
+0.00%
$ 26.48 million $ 20,806
Dec 14, 7 AM $ 1.91
+0.16%
$ 26.47 million $ 20,803
Dec 14, 6 AM $ 1.9
-0.06%
$ 26.43 million $ 20,765