Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $1.31
+0.13%
$18.12 million $10,272
May 20, 9 AM $1.3
-0.09%
$18.1 million $10,262
May 20, 8 AM $1.31
+0.18%
$18.13 million $10,275
May 20, 7 AM $1.3
-0.16%
$18.1 million $10,264
May 20, 6 AM $1.31
+0.33%
$18.12 million $10,280
May 20, 5 AM $1.3
+0.63%
$18.07 million $10,359
May 20, 4 AM $1.29
+0.01%
$17.95 million $10,299
May 20, 3 AM $1.29
+0.11%
$17.94 million $10,294
May 20, 2 AM $1.29
-0.30%
$17.92 million $10,279
May 20, 1 AM $1.29
+0.06%
$17.95 million $10,308
May 20, 12 AM $1.29
-0.10%
$17.93 million $10,290
May 19, 11 PM $1.29
+0.31%
$17.96 million $10,181
May 19, 10 PM $1.29
-0.50%
$17.91 million $10,272
May 19, 9 PM $1.3
+0.00%
$18 million $10,442
May 19, 8 PM $1.3
+0.28%
$18 million $10,442
May 19, 7 PM $1.29
-0.08%
$17.96 million $10,412
May 19, 6 PM $1.3
+0.10%
$17.99 million $10,312
May 19, 5 PM $1.3
-0.29%
$17.98 million $10,541
May 19, 4 PM $1.3
+0.54%
$18.02 million $10,573
May 19, 3 PM $1.29
+0.32%
$17.94 million $10,568
May 19, 2 PM $1.29
-0.97%
$17.85 million $10,489
May 19, 1 PM $1.3
+0.14%
$18.03 million $10,570
May 19, 12 PM $1.3
+0.34%
$18 million $10,560
May 19, 11 AM $1.29
-0.29%
$17.95 million $10,637
May 19, 10 AM $1.29
-0.02%
$17.97 million $10,555
May 19, 9 AM $1.29
-0.95%
$17.97 million $10,538
May 19, 8 AM $1.31
-0.26%
$18.15 million $10,755
May 19, 7 AM $1.31
+0.23%
$18.2 million $10,789
May 19, 6 AM $1.31
+0.11%
$18.17 million $10,770
May 19, 5 AM $1.31
+0.09%
$18.15 million $10,642
May 19, 4 AM $1.31
+0.12%
$18.14 million $10,633
May 19, 3 AM $1.31
+0.52%
$18.13 million $10,623
May 19, 2 AM $1.3
-0.08%
$18.05 million $10,577
May 19, 1 AM $1.3
-0.47%
$18.07 million $10,596
May 19, 12 AM $1.31
+0.47%
$18.18 million $10,650
May 18, 11 PM $1.3
-0.23%
$18.09 million $10,729
May 18, 10 PM $1.3
-0.26%
$18.11 million $10,635
May 18, 9 PM $1.31
+0.85%
$18.14 million $10,650
May 18, 8 PM $1.3
-0.34%
$17.98 million $10,552
May 18, 7 PM $1.3
+1.98%
$18.06 million $10,583
May 18, 6 PM $1.28
-1.02%
$17.73 million $10,501
May 18, 5 PM $1.29
+0.43%
$17.92 million $10,503
May 18, 4 PM $1.29
-0.46%
$17.84 million $10,464
May 18, 3 PM $1.29
-0.26%
$17.89 million $10,395
May 18, 2 PM $1.29
-0.97%
$17.95 million $10,517
May 18, 1 PM $1.31
-0.94%
$18.12 million $10,629
May 18, 12 PM $1.32
+0.80%
$18.28 million $10,728
May 18, 11 AM $1.31
+0.82%
$18.13 million $10,579
May 18, 10 AM $1.3
+0.00%
$17.99 million $10,429
May 18, 9 AM $1.3
-0.16%
$18 million $10,551