CloutContracts Historical Data

CCS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.9
-0.06%
$ 26.43 million $ 20,765
Dec 14, 5 AM $ 1.91
+0.06%
$ 26.46 million $ 20,778
Dec 14, 3 AM $ 1.91
-0.04%
$ 26.51 million $ 20,826
Dec 14, 2 AM $ 1.91
+0.07%
$ 26.52 million $ 21,074
Dec 14, 1 AM $ 1.91
+0.00%
$ 26.5 million $ 20,820
Dec 14, 12 AM $ 1.91
+0.14%
$ 26.51 million $ 21,059
Dec 13, 11 PM $ 1.91
+0.09%
$ 26.47 million $ 21,283
Dec 13, 10 PM $ 1.91
+0.25%
$ 26.45 million $ 21,263
Dec 13, 9 PM $ 1.9
-0.07%
$ 26.37 million $ 21,210
Dec 13, 8 PM $ 1.9
-0.03%
$ 26.4 million $ 21,209
Dec 13, 7 PM $ 1.9
+0.21%
$ 26.41 million $ 21,473
Dec 13, 6 PM $ 1.9
+0.13%
$ 26.38 million $ 21,428
Dec 13, 5 PM $ 1.9
-0.17%
$ 26.35 million $ 21,424
Dec 13, 4 PM $ 1.9
-0.13%
$ 26.4 million $ 21,462
Dec 13, 3 PM $ 1.9
-0.18%
$ 26.41 million $ 21,488
Dec 13, 2 PM $ 1.91
+0.07%
$ 26.44 million $ 21,272
Dec 13, 1 PM $ 1.9
-0.18%
$ 26.41 million $ 21,483
Dec 13, 12 PM $ 1.91
-0.27%
$ 26.45 million $ 21,754
Dec 13, 11 AM $ 1.91
-0.19%
$ 26.53 million $ 22,045
Dec 13, 10 AM $ 1.92
+0.43%
$ 26.62 million $ 22,336
Dec 13, 9 AM $ 1.91
+0.13%
$ 26.52 million $ 22,032
Dec 13, 8 AM $ 1.91
+0.73%
$ 26.49 million $ 22,255
Dec 13, 7 AM $ 1.89
-0.02%
$ 26.29 million $ 22,104
Dec 13, 6 AM $ 1.89
+0.16%
$ 26.29 million $ 22,099
Dec 13, 5 AM $ 1.89
-0.10%
$ 26.24 million $ 21,939
Dec 13, 4 AM $ 1.89
+0.06%
$ 26.27 million $ 21,834
Dec 13, 3 AM $ 1.89
+0.19%
$ 26.27 million $ 21,828
Dec 13, 2 AM $ 1.89
+0.13%
$ 26.22 million $ 21,794
Dec 13, 1 AM $ 1.89
-0.17%
$ 26.18 million $ 21,772
Dec 13, 12 AM $ 1.89
+0.00%
$ 26.21 million $ 21,803
Dec 12, 11 PM $ 1.89
-0.07%
$ 26.24 million $ 21,793
Dec 12, 10 PM $ 1.89
+0.19%
$ 26.26 million $ 21,826
Dec 12, 9 PM $ 1.89
+0.10%
$ 26.23 million $ 21,545
Dec 12, 8 PM $ 1.89
+0.23%
$ 26.17 million $ 21,540
Dec 12, 7 PM $ 1.88
-0.74%
$ 26.07 million $ 21,471
Dec 12, 6 PM $ 1.89
+0.71%
$ 26.28 million $ 21,596
Dec 12, 5 PM $ 1.88
+0.20%
$ 26.1 million $ 21,219
Dec 12, 4 PM $ 1.88
-0.51%
$ 26.05 million $ 21,653
Dec 12, 3 PM $ 1.9
-4.03%
$ 26.35 million $ 21,531
Dec 12, 2 PM $ 1.97
-0.49%
$ 27.4 million $ 22,573
Dec 12, 1 PM $ 1.98
-0.16%
$ 27.54 million $ 22,388
Dec 12, 12 PM $ 1.99
+0.16%
$ 27.56 million $ 22,683
Dec 12, 11 AM $ 1.98
-0.25%
$ 27.52 million $ 22,372
Dec 12, 10 AM $ 1.99
-0.13%
$ 27.59 million $ 22,178
Dec 12, 9 AM $ 1.99
+0.22%
$ 27.63 million $ 22,211
Dec 12, 8 AM $ 1.99
-0.16%
$ 27.56 million $ 22,165
Dec 12, 7 AM $ 1.99
-0.15%
$ 27.6 million $ 22,187
Dec 12, 6 AM $ 1.99
+0.17%
$ 27.63 million $ 21,970
Dec 12, 5 AM $ 1.99
-0.11%
$ 27.59 million $ 21,924
Dec 12, 4 AM $ 1.99
+0.00%
$ 27.59 million $ 22,202