Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $1.3
-0.16%
$18 million $10,551
May 18, 8 AM $1.3
-0.10%
$18.01 million $10,572
May 18, 7 AM $1.3
+0.06%
$18.01 million $10,689
May 18, 6 AM $1.3
-0.03%
$18.01 million $10,559
May 18, 5 AM $1.3
-0.15%
$18.02 million $10,680
May 18, 4 AM $1.3
+0.18%
$18.03 million $10,815
May 18, 3 AM $1.3
+0.14%
$18 million $10,674
May 18, 2 AM $1.3
-0.12%
$17.98 million $10,660
May 18, 1 AM $1.29
+0.06%
$17.97 million $10,559
May 18, 12 AM $1.29
-0.96%
$17.93 million $10,531
May 17, 11 PM $1.3
-2.41%
$18.07 million $10,616
May 17, 10 PM $1.33
-0.61%
$18.52 million $10,857
May 17, 9 PM $1.34
+0.11%
$18.63 million $10,927
May 17, 8 PM $1.34
-0.14%
$18.61 million $10,794
May 17, 7 PM $1.34
+0.27%
$18.64 million $10,809
May 17, 6 PM $1.34
+0.06%
$18.57 million $10,782
May 17, 5 PM $1.34
+0.04%
$18.56 million $10,645
May 17, 4 PM $1.34
-0.07%
$18.57 million $10,645
May 17, 3 PM $1.34
+0.00%
$18.58 million $10,658
May 17, 2 PM $1.34
-0.26%
$18.58 million $10,659
May 17, 1 PM $1.34
+0.00%
$18.65 million $10,564
May 17, 12 PM $1.34
+0.14%
$18.65 million $10,576
May 17, 11 AM $1.34
-0.07%
$18.63 million $10,565
May 17, 10 AM $1.34
+0.17%
$18.65 million $10,693
May 17, 9 AM $1.34
+0.15%
$18.6 million $10,557
May 17, 8 AM $1.34
-0.02%
$18.57 million $10,535
May 17, 7 AM $1.34
+0.07%
$18.58 million $10,537
May 17, 6 AM $1.34
-0.08%
$18.56 million $10,529
May 17, 5 AM $1.34
-0.01%
$18.59 million $10,535
May 17, 4 AM $1.34
+0.32%
$18.59 million $10,424
May 17, 3 AM $1.34
+0.38%
$18.54 million $10,512
May 17, 2 AM $1.33
+0.07%
$18.47 million $10,474
May 17, 1 AM $1.33
-0.38%
$18.45 million $10,347
May 17, 12 AM $1.34
+0.00%
$18.53 million $10,385
May 16, 11 PM $1.34
-0.01%
$18.53 million $10,391
May 16, 10 PM $1.34
-0.08%
$18.53 million $10,511
May 16, 9 PM $1.34
+0.07%
$18.55 million $10,400
May 16, 8 PM $1.34
+0.08%
$18.53 million $10,394
May 16, 7 PM $1.34
+0.02%
$18.54 million $10,384
May 16, 6 PM $1.34
+0.15%
$18.54 million $10,394
May 16, 5 PM $1.33
+0.26%
$18.52 million $10,500
May 16, 4 PM $1.33
-0.29%
$18.47 million $10,358
May 16, 3 PM $1.34
+0.13%
$18.54 million $10,504
May 16, 2 PM $1.33
+0.11%
$18.53 million $10,502
May 16, 1 PM $1.33
+0.03%
$18.5 million $10,496
May 16, 12 PM $1.33
+0.10%
$18.51 million $10,491
May 16, 11 AM $1.33
+0.17%
$18.5 million $10,489
May 16, 10 AM $1.33
-0.06%
$18.46 million $10,354
May 16, 9 AM $1.33
-0.93%
$18.47 million $10,477
May 16, 8 AM $1.34
-0.02%
$18.64 million $10,573