Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $1.34
-0.02%
$18.64 million $10,573
May 16, 7 AM $1.34
-0.95%
$18.66 million $10,453
May 16, 6 AM $1.36
-0.48%
$18.82 million $10,560
May 16, 5 AM $1.36
+0.08%
$18.92 million $10,605
May 16, 4 AM $1.36
-0.19%
$18.89 million $10,598
May 16, 3 AM $1.36
-0.05%
$18.93 million $10,614
May 16, 2 AM $1.36
-0.03%
$18.94 million $10,495
May 16, 1 AM $1.36
+0.06%
$18.93 million $10,620
May 16, 12 AM $1.36
+0.15%
$18.93 million $10,732
May 15, 11 PM $1.36
+0.04%
$18.9 million $10,599
May 15, 10 PM $1.36
+0.29%
$18.9 million $10,595
May 15, 9 PM $1.36
-0.01%
$18.85 million $10,686
May 15, 8 PM $1.36
-0.21%
$18.85 million $10,573
May 15, 7 PM $1.36
-0.15%
$18.9 million $10,715
May 15, 6 PM $1.36
-0.02%
$18.93 million $10,735
May 15, 5 PM $1.36
+0.21%
$18.93 million $10,801
May 15, 4 PM $1.36
+0.05%
$18.89 million $10,834
May 15, 3 PM $1.36
+0.27%
$18.87 million $10,829
May 15, 2 PM $1.35
-0.41%
$18.78 million $10,674
May 15, 1 PM $1.36
-1.41%
$18.87 million $10,818
May 15, 12 PM $1.38
-0.20%
$19.16 million $10,857
May 15, 11 AM $1.38
-0.13%
$19.21 million $10,886
May 15, 10 AM $1.39
+0.40%
$19.22 million $10,969
May 15, 9 AM $1.38
-0.12%
$19.15 million $10,858
May 15, 8 AM $1.38
-0.48%
$19.16 million $10,875
May 15, 7 AM $1.39
+0.52%
$19.27 million $11,045
May 15, 6 AM $1.38
+0.41%
$19.17 million $10,994
May 15, 5 AM $1.38
-0.82%
$19.09 million $10,949
May 15, 4 AM $1.39
-0.32%
$19.25 million $11,038
May 15, 3 AM $1.39
-0.29%
$19.29 million $10,953
May 15, 2 AM $1.39
-0.09%
$19.34 million $11,099
May 15, 1 AM $1.4
-0.42%
$19.37 million $11,101
May 15, 12 AM $1.4
+0.36%
$19.46 million $11,158
May 14, 11 PM $1.4
-0.58%
$19.41 million $11,124
May 14, 10 PM $1.41
+0.07%
$19.54 million $11,200
May 14, 9 PM $1.41
+0.04%
$19.52 million $11,198
May 14, 8 PM $1.41
-0.08%
$19.52 million $11,195
May 14, 7 PM $1.41
-0.44%
$19.54 million $11,267
May 14, 6 PM $1.41
+0.01%
$19.63 million $11,259
May 14, 5 PM $1.41
+0.41%
$19.63 million $11,004
May 14, 4 PM $1.41
+0.15%
$19.55 million $11,090
May 14, 3 PM $1.41
+0.39%
$19.51 million $10,947
May 14, 2 PM $1.4
+1.23%
$19.41 million $11,022
May 14, 1 PM $1.38
-0.13%
$19.19 million $10,875
May 14, 12 PM $1.38
+0.22%
$19.2 million $11,019
May 14, 11 AM $1.38
-0.39%
$19.15 million $10,868
May 14, 10 AM $1.38
+0.13%
$19.2 million $11,028
May 14, 9 AM $1.38
-0.47%
$19.17 million $11,000
May 14, 8 AM $1.39
-0.09%
$19.26 million $11,049
May 14, 7 AM $1.39
+0.01%
$19.28 million $10,931