CloutContracts Historical Data

CCS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 1.99
+0.00%
$ 27.59 million $ 22,202
Dec 12, 3 AM $ 1.99
-0.40%
$ 27.6 million $ 22,183
Dec 12, 2 AM $ 1.99
+0.63%
$ 27.64 million $ 22,024
Dec 12, 1 AM $ 1.98
+0.53%
$ 27.47 million $ 21,832
Dec 12, 12 AM $ 1.98
-0.31%
$ 27.41 million $ 21,966
Dec 11, 11 PM $ 1.98
+0.12%
$ 27.53 million $ 22,107
Dec 11, 10 PM $ 1.98
-0.58%
$ 27.5 million $ 22,103
Dec 11, 9 PM $ 2
+1.29%
$ 27.7 million $ 22,237
Dec 11, 8 PM $ 1.97
+0.34%
$ 27.32 million $ 21,984
Dec 11, 7 PM $ 1.97
+0.39%
$ 27.35 million $ 21,889
Dec 11, 6 PM $ 1.97
+1.05%
$ 27.35 million $ 21,899
Dec 11, 5 PM $ 1.95
+0.09%
$ 27.05 million $ 21,514
Dec 11, 4 PM $ 1.95
+0.11%
$ 27.07 million $ 21,477
Dec 11, 3 PM $ 1.94
+0.57%
$ 26.97 million $ 21,734
Dec 11, 2 PM $ 1.94
-0.77%
$ 26.91 million $ 21,558
Dec 11, 1 PM $ 1.95
-0.30%
$ 27.11 million $ 21,800
Dec 11, 12 PM $ 1.96
+0.23%
$ 27.22 million $ 21,615
Dec 11, 11 AM $ 1.96
-0.02%
$ 27.16 million $ 21,580
Dec 11, 10 AM $ 1.95
-0.13%
$ 27.13 million $ 21,588
Dec 11, 9 AM $ 1.96
+0.18%
$ 27.21 million $ 21,591
Dec 11, 8 AM $ 1.95
-0.30%
$ 27.12 million $ 21,835
Dec 11, 7 AM $ 1.96
+0.02%
$ 27.2 million $ 21,870
Dec 11, 6 AM $ 1.96
-0.38%
$ 27.21 million $ 22,114
Dec 11, 5 AM $ 1.97
+0.09%
$ 27.31 million $ 21,957
Dec 11, 4 AM $ 1.96
+0.26%
$ 27.17 million $ 21,937
Dec 11, 3 AM $ 1.95
-0.68%
$ 27.09 million $ 21,787
Dec 11, 2 AM $ 1.97
-1.20%
$ 27.32 million $ 22,178
Dec 11, 1 AM $ 1.99
-0.53%
$ 27.68 million $ 22,226
Dec 11, 12 AM $ 2
-1.90%
$ 27.75 million $ 22,371
Dec 10, 11 PM $ 2.04
-0.63%
$ 28.26 million $ 22,736
Dec 10, 10 PM $ 2.05
-0.24%
$ 28.41 million $ 22,604
Dec 10, 9 PM $ 2.05
-0.12%
$ 28.51 million $ 22,896
Dec 10, 8 PM $ 2.07
+0.00%
$ 28.75 million $ 22,946
Dec 10, 7 PM $ 2.06
-0.42%
$ 28.65 million $ 23,115
Dec 10, 6 PM $ 2.08
+0.89%
$ 28.89 million $ 23,133
Dec 10, 5 PM $ 2.07
+0.42%
$ 28.66 million $ 23,154
Dec 10, 4 PM $ 2.06
+1.20%
$ 28.58 million $ 22,945
Dec 10, 3 PM $ 2.04
+0.44%
$ 28.26 million $ 22,702
Dec 10, 2 PM $ 2.03
-0.52%
$ 28.17 million $ 22,361
Dec 10, 1 PM $ 2.04
+0.25%
$ 28.29 million $ 22,765
Dec 10, 12 PM $ 2.03
-0.02%
$ 28.19 million $ 22,683
Dec 10, 11 AM $ 2.03
-0.20%
$ 28.15 million $ 22,923
Dec 10, 10 AM $ 2.03
-0.72%
$ 28.19 million $ 22,935
Dec 10, 9 AM $ 2.04
+0.27%
$ 28.33 million $ 22,826
Dec 10, 8 AM $ 2.04
+0.08%
$ 28.26 million $ 22,715
Dec 10, 7 AM $ 2.04
-0.01%
$ 28.26 million $ 22,702
Dec 10, 6 AM $ 2.04
+0.03%
$ 28.25 million $ 22,718
Dec 10, 5 AM $ 2.03
-0.12%
$ 28.23 million $ 22,960
Dec 10, 4 AM $ 2.03
+0.32%
$ 28.22 million $ 22,978
Dec 10, 3 AM $ 2.03
+0.30%
$ 28.15 million $ 22,741