Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $1.39
+0.00%
$19.28 million $10,806
May 14, 5 AM $1.39
+0.58%
$19.29 million $10,809
May 14, 4 AM $1.38
+0.66%
$19.17 million $10,754
May 14, 3 AM $1.37
-0.40%
$19.05 million $10,802
May 14, 2 AM $1.38
-0.59%
$19.14 million $10,727
May 14, 1 AM $1.39
-0.04%
$19.25 million $10,671
May 14, 12 AM $1.39
+0.39%
$19.27 million $10,674
May 13, 11 PM $1.38
-0.10%
$19.18 million $10,637
May 13, 10 PM $1.38
+0.10%
$19.2 million $10,641
May 13, 9 PM $1.38
-0.17%
$19.2 million $10,633
May 13, 8 PM $1.39
+0.30%
$19.23 million $10,658
May 13, 7 PM $1.38
-0.25%
$19.17 million $10,502
May 13, 6 PM $1.38
+0.07%
$19.21 million $10,651
May 13, 5 PM $1.38
+0.42%
$19.21 million $10,639
May 13, 4 PM $1.38
+0.35%
$19.13 million $10,602
May 13, 3 PM $1.38
-0.87%
$19.1 million $10,564
May 13, 2 PM $1.39
+0.15%
$19.25 million $10,677
May 13, 1 PM $1.39
-0.86%
$19.24 million $10,532
May 13, 12 PM $1.4
-0.68%
$19.42 million $10,755
May 13, 11 AM $1.41
-0.32%
$19.56 million $10,712
May 13, 10 AM $1.41
-0.51%
$19.62 million $10,873
May 13, 9 AM $1.42
+0.22%
$19.72 million $10,929
May 13, 8 AM $1.42
+0.63%
$19.67 million $10,779
May 13, 7 AM $1.41
-0.08%
$19.54 million $10,832
May 13, 6 AM $1.41
+0.20%
$19.56 million $10,841
May 13, 5 AM $1.41
-0.35%
$19.54 million $10,822
May 13, 4 AM $1.41
+0.18%
$19.6 million $10,992
May 13, 3 AM $1.41
+0.36%
$19.56 million $10,968
May 13, 2 AM $1.4
+0.16%
$19.5 million $10,929
May 13, 1 AM $1.4
+0.38%
$19.48 million $11,040
May 13, 12 AM $1.4
+0.28%
$19.39 million $10,883
May 12, 11 PM $1.39
-0.37%
$19.33 million $10,965
May 12, 10 PM $1.4
-0.03%
$19.41 million $10,881
May 12, 9 PM $1.4
-0.03%
$19.41 million $11,011
May 12, 8 PM $1.4
-0.10%
$19.4 million $10,948
May 12, 7 PM $1.4
+0.18%
$19.43 million $10,889
May 12, 6 PM $1.4
+0.27%
$19.4 million $10,748
May 12, 5 PM $1.39
+0.41%
$19.34 million $10,847
May 12, 4 PM $1.39
-0.12%
$19.22 million $10,790
May 12, 3 PM $1.39
-0.27%
$19.24 million $10,915
May 12, 2 PM $1.39
-0.20%
$19.3 million $10,939
May 12, 1 PM $1.39
-0.51%
$19.35 million $11,089
May 12, 12 PM $1.4
+0.10%
$19.45 million $11,033
May 12, 11 AM $1.4
-0.02%
$19.42 million $11,146
May 12, 10 AM $1.4
-0.23%
$19.43 million $11,019
May 12, 9 AM $1.4
+0.18%
$19.48 million $11,169
May 12, 8 AM $1.4
-0.39%
$19.47 million $11,275
May 12, 7 AM $1.41
-0.20%
$19.54 million $11,271
May 12, 6 AM $1.41
-0.33%
$19.59 million $11,357
May 12, 5 AM $1.42
+0.01%
$19.65 million $11,399