Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $1.42
+0.01%
$19.65 million $11,399
May 12, 4 AM $1.42
+0.16%
$19.65 million $11,397
May 12, 3 AM $1.41
-0.23%
$19.63 million $11,379
May 12, 2 AM $1.42
+0.08%
$19.67 million $11,412
May 12, 1 AM $1.42
-0.89%
$19.67 million $11,398
May 12, 12 AM $1.43
-0.24%
$19.84 million $11,639
May 11, 11 PM $1.43
-0.05%
$19.9 million $11,665
May 11, 10 PM $1.43
+0.10%
$19.91 million $11,803
May 11, 9 PM $1.43
+0.07%
$19.89 million $11,796
May 11, 8 PM $1.43
-0.08%
$19.87 million $11,782
May 11, 7 PM $1.43
+0.06%
$19.89 million $11,920
May 11, 6 PM $1.43
+0.14%
$19.9 million $12,040
May 11, 5 PM $1.43
+0.34%
$19.88 million $12,037
May 11, 4 PM $1.43
-0.05%
$19.82 million $12,001
May 11, 3 PM $1.43
+0.64%
$19.8 million $11,883
May 11, 2 PM $1.42
-0.37%
$19.66 million $11,858
May 11, 1 PM $1.42
-0.31%
$19.75 million $11,955
May 11, 12 PM $1.43
-0.17%
$19.81 million $11,936
May 11, 11 AM $1.43
+0.07%
$19.83 million $11,892
May 11, 10 AM $1.43
-0.10%
$19.83 million $12,006
May 11, 9 AM $1.43
+0.20%
$19.86 million $11,898
May 11, 8 AM $1.43
+0.15%
$19.83 million $12,005
May 11, 7 AM $1.43
-0.10%
$19.8 million $11,866
May 11, 6 AM $1.43
-0.17%
$19.81 million $12,011
May 11, 5 AM $1.43
+0.07%
$19.85 million $11,895
May 11, 4 AM $1.43
+0.19%
$19.84 million $11,890
May 11, 3 AM $1.43
-0.72%
$19.79 million $11,740
May 11, 2 AM $1.44
-0.53%
$19.93 million $11,692
May 11, 1 AM $1.44
+0.45%
$20.05 million $11,751
May 11, 12 AM $1.44
-0.78%
$19.99 million $11,644
May 10, 11 PM $1.45
+0.03%
$20.18 million $11,686
May 10, 10 PM $1.45
+1.69%
$20.15 million $11,699
May 10, 9 PM $1.43
+0.31%
$19.84 million $11,367
May 10, 8 PM $1.42
-1.68%
$19.74 million $11,346
May 10, 7 PM $1.45
+0.10%
$20.06 million $11,453
May 10, 6 PM $1.44
-0.20%
$20.04 million $11,367
May 10, 5 PM $1.45
+0.53%
$20.07 million $11,261
May 10, 4 PM $1.44
+0.09%
$19.97 million $11,192
May 10, 3 PM $1.44
+0.69%
$19.95 million $11,184
May 10, 2 PM $1.43
+0.04%
$19.8 million $11,110
May 10, 1 PM $1.43
+0.29%
$19.8 million $10,971
May 10, 12 PM $1.42
+0.09%
$19.75 million $11,072
May 10, 11 AM $1.42
-0.16%
$19.73 million $11,064
May 10, 10 AM $1.42
-0.13%
$19.75 million $10,953
May 10, 9 AM $1.43
-0.07%
$19.79 million $10,963
May 10, 8 AM $1.43
+0.09%
$19.8 million $10,847
May 10, 7 AM $1.43
-0.02%
$19.79 million $10,838
May 10, 6 AM $1.43
+0.11%
$19.8 million $10,844
May 10, 5 AM $1.43
-0.06%
$19.78 million $10,962
May 10, 4 AM $1.43
+0.02%
$19.79 million $10,971