Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $1.43
+0.02%
$19.79 million $10,971
May 10, 3 AM $1.43
+0.06%
$19.79 million $10,966
May 10, 2 AM $1.43
+0.15%
$19.78 million $11,090
May 10, 1 AM $1.42
-0.05%
$19.74 million $11,201
May 10, 12 AM $1.42
-0.10%
$19.76 million $11,076
May 9, 11 PM $1.43
-0.12%
$19.78 million $11,090
May 9, 10 PM $1.43
+0.02%
$19.81 million $11,104
May 9, 9 PM $1.43
+0.02%
$19.81 million $11,108
May 9, 8 PM $1.43
-0.11%
$19.8 million $11,103
May 9, 7 PM $1.43
+0.02%
$19.8 million $10,985
May 9, 6 PM $1.43
+0.10%
$19.81 million $11,102
May 9, 5 PM $1.43
+0.37%
$19.79 million $11,094
May 9, 4 PM $1.42
+0.12%
$19.71 million $10,929
May 9, 3 PM $1.42
+0.34%
$19.68 million $11,040
May 9, 2 PM $1.41
-0.24%
$19.62 million $10,871
May 9, 1 PM $1.42
-0.14%
$19.66 million $10,898
May 9, 12 PM $1.42
+0.09%
$19.69 million $10,911
May 9, 11 AM $1.42
+0.07%
$19.67 million $10,902
May 9, 10 AM $1.42
-0.01%
$19.66 million $10,893
May 9, 9 AM $1.42
-0.17%
$19.66 million $10,895
May 9, 8 AM $1.42
+0.09%
$19.69 million $11,041
May 9, 7 AM $1.42
+0.06%
$19.67 million $10,905
May 9, 6 AM $1.42
-0.05%
$19.67 million $10,899
May 9, 5 AM $1.42
+0.12%
$19.67 million $10,779
May 9, 4 AM $1.42
-0.06%
$19.67 million $10,766
May 9, 3 AM $1.42
-0.14%
$19.67 million $10,781
May 9, 2 AM $1.42
+0.06%
$19.7 million $10,790
May 9, 1 AM $1.42
+0.37%
$19.69 million $10,783
May 9, 12 AM $1.42
+0.17%
$19.64 million $10,748
May 8, 11 PM $1.41
-0.19%
$19.6 million $10,741
May 8, 10 PM $1.42
-0.06%
$19.65 million $10,759
May 8, 9 PM $1.42
+0.31%
$19.66 million $10,898
May 8, 8 PM $1.41
-0.26%
$19.62 million $10,737
May 8, 7 PM $1.42
-0.11%
$19.68 million $10,775
May 8, 6 PM $1.42
+0.37%
$19.71 million $10,791
May 8, 5 PM $1.42
+1.00%
$19.66 million $10,755
May 8, 4 PM $1.4
-0.09%
$19.47 million $10,787
May 8, 3 PM $1.4
+0.15%
$19.45 million $10,673
May 8, 2 PM $1.4
+0.46%
$19.43 million $10,765
May 8, 1 PM $1.39
-0.52%
$19.34 million $10,593
May 8, 12 PM $1.4
-0.39%
$19.42 million $10,525
May 8, 11 AM $1.4
+0.21%
$19.49 million $10,683
May 8, 10 AM $1.4
+0.28%
$19.46 million $10,781
May 8, 9 AM $1.4
-0.10%
$19.4 million $10,756
May 8, 8 AM $1.4
+0.23%
$19.43 million $10,638
May 8, 7 AM $1.4
+0.31%
$19.39 million $10,619
May 8, 6 AM $1.39
-0.17%
$19.33 million $10,587
May 8, 5 AM $1.4
-0.06%
$19.38 million $10,735
May 8, 4 AM $1.4
+0.02%
$19.38 million $10,749
May 8, 3 AM $1.4
+0.10%
$19.38 million $10,865