CloutContracts Historical Data

CCS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 1.85
-0.02%
$ 25.72 million $ 20,925
Dec 6, 1 AM $ 1.85
+0.08%
$ 25.73 million $ 21,154
Dec 6, 12 AM $ 1.85
+0.04%
$ 25.7 million $ 21,374
Dec 5, 11 PM $ 1.85
-0.23%
$ 25.69 million $ 21,124
Dec 5, 10 PM $ 1.86
+0.38%
$ 25.75 million $ 21,408
Dec 5, 9 PM $ 1.85
-0.06%
$ 25.67 million $ 21,094
Dec 5, 8 PM $ 1.85
-0.48%
$ 25.67 million $ 21,115
Dec 5, 7 PM $ 1.86
+0.69%
$ 25.77 million $ 21,207
Dec 5, 6 PM $ 1.85
-0.55%
$ 25.61 million $ 21,040
Dec 5, 5 PM $ 1.85
+0.18%
$ 25.69 million $ 21,407
Dec 5, 4 PM $ 1.84
-3.30%
$ 25.58 million $ 21,318
Dec 5, 3 PM $ 1.91
+0.70%
$ 26.54 million $ 21,994
Dec 5, 2 PM $ 1.89
-0.42%
$ 26.28 million $ 22,151
Dec 5, 1 PM $ 1.9
-0.99%
$ 26.33 million $ 22,182
Dec 5, 12 PM $ 1.92
-0.16%
$ 26.59 million $ 22,347
Dec 5, 11 AM $ 1.92
-0.30%
$ 26.6 million $ 22,142
Dec 5, 10 AM $ 1.92
+0.86%
$ 26.69 million $ 22,425
Dec 5, 9 AM $ 1.91
-1.35%
$ 26.44 million $ 22,241
Dec 5, 8 AM $ 1.93
-0.60%
$ 26.81 million $ 22,526
Dec 5, 7 AM $ 1.94
+0.14%
$ 26.97 million $ 22,666
Dec 5, 6 AM $ 1.94
+0.41%
$ 26.91 million $ 22,387
Dec 5, 5 AM $ 1.93
-0.43%
$ 26.82 million $ 22,527
Dec 5, 4 AM $ 1.94
-0.07%
$ 26.81 million $ 22,871
Dec 5, 3 AM $ 1.94
-0.35%
$ 26.95 million $ 22,645
Dec 5, 2 AM $ 1.95
+0.73%
$ 27.08 million $ 22,734
Dec 5, 1 AM $ 1.94
+0.59%
$ 26.91 million $ 22,593
Dec 5, 12 AM $ 1.93
+0.47%
$ 26.78 million $ 22,480
Dec 4, 11 PM $ 1.92
-0.34%
$ 26.64 million $ 22,381
Dec 4, 10 PM $ 1.93
+0.69%
$ 26.73 million $ 22,461
Dec 4, 9 PM $ 1.91
-0.46%
$ 26.61 million $ 22,309
Dec 4, 8 PM $ 1.92
+0.58%
$ 26.68 million $ 22,188
Dec 4, 7 PM $ 1.91
-0.49%
$ 26.55 million $ 22,050
Dec 4, 6 PM $ 1.92
-0.68%
$ 26.68 million $ 22,185
Dec 4, 5 PM $ 1.93
-0.46%
$ 26.81 million $ 22,575
Dec 4, 4 PM $ 1.94
-1.40%
$ 26.91 million $ 22,146
Dec 4, 3 PM $ 1.96
+2.03%
$ 27.27 million $ 22,317
Dec 4, 2 PM $ 1.93
-0.59%
$ 26.8 million $ 21,970
Dec 4, 1 PM $ 1.94
-0.10%
$ 26.94 million $ 22,165
Dec 4, 12 PM $ 1.95
-0.24%
$ 27.02 million $ 21,943
Dec 4, 11 AM $ 1.95
-0.04%
$ 27.08 million $ 22,264
Dec 4, 10 AM $ 1.95
-0.42%
$ 27.08 million $ 22,275
Dec 4, 9 AM $ 1.96
+0.66%
$ 27.23 million $ 22,360
Dec 4, 8 AM $ 1.95
-0.31%
$ 27.04 million $ 22,117
Dec 4, 7 AM $ 1.95
-0.42%
$ 27.13 million $ 22,050
Dec 4, 6 AM $ 1.96
+0.69%
$ 27.25 million $ 22,397
Dec 4, 5 AM $ 1.95
-0.36%
$ 27.04 million $ 22,253
Dec 4, 4 AM $ 1.95
-0.55%
$ 27.13 million $ 22,050
Dec 4, 3 AM $ 1.97
-0.43%
$ 27.27 million $ 22,428
Dec 4, 2 AM $ 1.97
+0.63%
$ 27.39 million $ 22,519
Dec 4, 1 AM $ 1.96
+0.24%
$ 27.24 million $ 22,127