CloutContracts Historical Data

CCS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 1.96
+0.24%
$ 27.24 million $ 22,127
Dec 4, 12 AM $ 1.96
+0.49%
$ 27.19 million $ 22,095
Dec 3, 11 PM $ 1.96
+0.25%
$ 27.13 million $ 21,911
Dec 3, 10 PM $ 1.95
+0.54%
$ 27.04 million $ 22,033
Dec 3, 9 PM $ 1.93
+0.46%
$ 26.78 million $ 21,623
Dec 3, 8 PM $ 1.93
+0.59%
$ 26.74 million $ 21,667
Dec 3, 7 PM $ 1.92
+0.50%
$ 26.6 million $ 21,613
Dec 3, 6 PM $ 1.91
-0.36%
$ 26.62 million $ 21,517
Dec 3, 5 PM $ 1.92
+1.45%
$ 26.61 million $ 21,495
Dec 3, 4 PM $ 1.9
+0.40%
$ 26.33 million $ 21,333
Dec 3, 3 PM $ 1.89
+0.05%
$ 26.26 million $ 21,309
Dec 3, 2 PM $ 1.89
-0.17%
$ 26.37 million $ 21,307
Dec 3, 1 PM $ 1.89
+0.38%
$ 26.27 million $ 21,590
Dec 3, 12 PM $ 1.89
+0.27%
$ 26.19 million $ 21,531
Dec 3, 11 AM $ 1.88
+0.62%
$ 26.11 million $ 21,467
Dec 3, 10 AM $ 1.87
-0.09%
$ 26 million $ 21,105
Dec 3, 9 AM $ 1.87
+0.25%
$ 25.96 million $ 21,393
Dec 3, 8 AM $ 1.87
-0.30%
$ 25.95 million $ 21,077
Dec 3, 7 AM $ 1.87
-0.26%
$ 25.99 million $ 21,369
Dec 3, 6 AM $ 1.88
+0.12%
$ 26.03 million $ 21,424
Dec 3, 5 AM $ 1.87
+0.14%
$ 26.03 million $ 21,259
Dec 3, 4 AM $ 1.87
+0.84%
$ 25.98 million $ 21,353
Dec 3, 3 AM $ 1.86
+0.13%
$ 25.8 million $ 20,948
Dec 3, 2 AM $ 1.86
+0.48%
$ 25.76 million $ 20,933
Dec 3, 1 AM $ 1.85
+0.60%
$ 25.68 million $ 21,068
Dec 3, 12 AM $ 1.84
+0.25%
$ 25.53 million $ 20,984
Dec 2, 11 PM $ 1.84
-0.67%
$ 25.47 million $ 20,704
Dec 2, 10 PM $ 1.85
+0.54%
$ 25.61 million $ 20,850
Dec 2, 9 PM $ 1.83
+0.38%
$ 25.39 million $ 20,945
Dec 2, 8 PM $ 1.83
-1.04%
$ 25.36 million $ 20,832
Dec 2, 7 PM $ 1.85
+0.09%
$ 25.63 million $ 20,840
Dec 2, 6 PM $ 1.84
-0.17%
$ 25.6 million $ 20,817
Dec 2, 5 PM $ 1.85
+0.64%
$ 25.66 million $ 20,850
Dec 2, 4 PM $ 1.84
+0.36%
$ 25.43 million $ 20,841
Dec 2, 3 PM $ 1.83
+3.32%
$ 25.42 million $ 20,891
Dec 2, 2 PM $ 1.77
+1.49%
$ 24.54 million $ 20,000
Dec 2, 1 PM $ 1.74
+0.53%
$ 24.14 million $ 19,662
Dec 2, 12 PM $ 1.73
+0.05%
$ 24.02 million $ 19,530
Dec 2, 11 AM $ 1.73
+0.08%
$ 24.01 million $ 19,521
Dec 2, 10 AM $ 1.73
+0.94%
$ 24.01 million $ 19,515
Dec 2, 9 AM $ 1.71
+0.09%
$ 23.79 million $ 19,342
Dec 2, 8 AM $ 1.71
-0.25%
$ 23.79 million $ 19,542
Dec 2, 7 AM $ 1.72
-0.26%
$ 23.84 million $ 19,604
Dec 2, 6 AM $ 1.72
+0.38%
$ 23.91 million $ 19,546
Dec 2, 5 AM $ 1.72
-0.11%
$ 23.81 million $ 19,368
Dec 2, 4 AM $ 1.72
+0.11%
$ 23.84 million $ 19,381
Dec 2, 3 AM $ 1.72
+0.16%
$ 23.84 million $ 19,705
Dec 2, 2 AM $ 1.72
+0.37%
$ 23.84 million $ 19,570
Dec 2, 1 AM $ 1.71
+0.07%
$ 23.77 million $ 19,530
Dec 2, 12 AM $ 1.71
-0.17%
$ 23.71 million $ 19,528