Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $1.4
+0.10%
$19.38 million $10,865
May 8, 2 AM $1.4
-0.17%
$19.38 million $10,732
May 8, 1 AM $1.4
-0.03%
$19.41 million $10,760
May 8, 12 AM $1.4
-0.26%
$19.42 million $10,886
May 7, 11 PM $1.4
+0.23%
$19.48 million $10,793
May 7, 10 PM $1.4
-0.17%
$19.43 million $10,897
May 7, 9 PM $1.4
+0.08%
$19.47 million $11,039
May 7, 8 PM $1.4
-0.16%
$19.46 million $11,034
May 7, 7 PM $1.4
-0.21%
$19.49 million $11,179
May 7, 6 PM $1.4
-0.11%
$19.5 million $11,200
May 7, 5 PM $1.4
-0.01%
$19.48 million $11,322
May 7, 4 PM $1.4
-0.05%
$19.49 million $11,299
May 7, 3 PM $1.41
-0.18%
$19.51 million $11,188
May 7, 2 PM $1.41
-0.71%
$19.54 million $11,273
May 7, 1 PM $1.42
-0.93%
$19.64 million $11,415
May 7, 12 PM $1.43
+0.13%
$19.82 million $11,498
May 7, 11 AM $1.43
+0.03%
$19.78 million $11,355
May 7, 10 AM $1.42
-0.08%
$19.77 million $11,218
May 7, 9 AM $1.43
-0.28%
$19.79 million $11,414
May 7, 8 AM $1.43
-0.34%
$19.84 million $11,514
May 7, 7 AM $1.44
+0.36%
$19.93 million $11,549
May 7, 6 AM $1.43
+0.25%
$19.85 million $11,645
May 7, 5 AM $1.43
+0.17%
$19.81 million $11,612
May 7, 4 AM $1.42
+0.11%
$19.77 million $11,471
May 7, 3 AM $1.42
+0.07%
$19.75 million $11,454
May 7, 2 AM $1.42
-0.33%
$19.72 million $11,450
May 7, 1 AM $1.43
-0.12%
$19.81 million $11,604
May 7, 12 AM $1.43
-0.59%
$19.86 million $11,505
May 6, 11 PM $1.44
+0.01%
$19.96 million $11,716
May 6, 10 PM $1.44
-0.36%
$19.95 million $11,706
May 6, 9 PM $1.44
+0.27%
$20.01 million $11,611
May 6, 8 PM $1.44
-0.13%
$19.94 million $11,576
May 6, 7 PM $1.44
-0.05%
$19.94 million $11,578
May 6, 6 PM $1.44
-0.21%
$19.94 million $11,572
May 6, 5 PM $1.44
-0.36%
$19.98 million $11,460
May 6, 4 PM $1.44
+0.04%
$20.05 million $11,500
May 6, 3 PM $1.44
-0.07%
$20.05 million $11,500
May 6, 2 PM $1.45
-0.24%
$20.09 million $11,509
May 6, 1 PM $1.45
-1.59%
$20.12 million $11,681
May 6, 12 PM $1.48
-0.04%
$20.48 million $11,993
May 6, 11 AM $1.48
+0.00%
$20.5 million $11,884
May 6, 10 AM $1.48
-0.02%
$20.48 million $12,025
May 6, 9 AM $1.47
+0.74%
$20.47 million $11,883
May 6, 8 AM $1.46
+0.62%
$20.27 million $11,786
May 6, 7 AM $1.45
+0.05%
$20.15 million $11,620
May 6, 6 AM $1.45
+0.19%
$20.14 million $11,549
May 6, 5 AM $1.45
-0.15%
$20.08 million $11,390
May 6, 4 AM $1.45
-0.33%
$20.13 million $11,535
May 6, 3 AM $1.45
+0.33%
$20.19 million $11,651
May 6, 2 AM $1.45
-0.31%
$20.1 million $11,672