Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $1.92
-1.72%
$26.64 million $22,381
Dec 3, 2025 $1.96
+6.68%
$27.13 million $21,911
Dec 2, 2025 $1.84
+7.03%
$25.47 million $20,704
Dec 1, 2025 $1.71
-6.40%
$23.81 million $19,786
Nov 30, 2025 $1.85
+1.26%
$25.43 million $20,730
Nov 29, 2025 $1.83
-1.36%
$25.42 million $21,593
Nov 28, 2025 $1.86
+0.82%
$25.78 million $20,763
Nov 27, 2025 $1.84
-0.63%
$25.63 million $20,577
Nov 26, 2025 $1.85
+2.07%
$25.71 million $20,918
Nov 25, 2025 $1.81
-0.19%
$25.12 million $20,309
Nov 24, 2025 $1.81
+5.48%
$25.11 million $20,445
Nov 23, 2025 $1.74
+2.29%
$23.81 million $19,389
Nov 22, 2025 $1.71
+0.84%
$23.57 million $19,287
Nov 21, 2025 $1.67
-3.68%
$23.51 million $18,412
Nov 20, 2025 $1.77
-4.51%
$24.17 million $19,514
Nov 19, 2025 $1.85
-3.04%
$25.62 million $21,127
Nov 18, 2025 $1.91
+3.18%
$26.5 million $21,343
Nov 17, 2025 $1.85
-2.33%
$25.7 million $21,158
Nov 16, 2025 $1.9
-2.27%
$26.38 million $21,371
Nov 15, 2025 $1.94
+1.64%
$26.95 million $22,638
Nov 14, 2025 $1.93
-2.33%
$26.59 million $21,564
Nov 13, 2025 $1.98
-5.27%
$27.54 million $22,550
Nov 12, 2025 $2.09
+0.03%
$28.97 million $23,631
Nov 11, 2025 $2.09
-4.40%
$28.99 million $24,143
Nov 10, 2025 $2.18
-0.46%
$30.31 million $24,380
Nov 9, 2025 $2.19
+5.17%
$30.4 million $24,481
Nov 8, 2025 $2.08
-0.96%
$28.92 million $23,501
Nov 7, 2025 $2.1
+3.69%
$29.19 million $23,603
Nov 6, 2025 $2.03
-3.38%
$28.12 million $22,634
Nov 5, 2025 $2.1
+4.11%
$29.12 million $23,660
Nov 4, 2025 $2.02
-8.56%
$28 million $22,489
Nov 3, 2025 $2.2
-7.91%
$30.59 million $25,174
Nov 2, 2025 $2.39
+0.88%
$33.16 million $27,313
Nov 1, 2025 $2.37
+0.66%
$32.92 million $26,469
Oct 31, 2025 $2.36
+1.38%
$32.72 million $26,343
Oct 30, 2025 $2.31
-3.08%
$32.31 million $26,715
Oct 29, 2025 $2.38
-2.22%
$33.1 million $26,326
Oct 28, 2025 $2.44
-3.29%
$33.88 million $27,826
Oct 27, 2025 $2.52
-0.94%
$35.04 million $28,484
Oct 26, 2025 $2.55
+5.44%
$35.42 million $29,083
Oct 25, 2025 $2.42
+0.53%
$33.6 million $27,616
Oct 24, 2025 $2.41
+2.05%
$33.42 million $27,787
Oct 23, 2025 $2.36
+1.18%
$32.76 million $27,804
Oct 22, 2025 $2.29
-3.35%
$32.31 million $27,354
Oct 21, 2025 $2.4
-1.62%
$32.94 million $27,607
Oct 20, 2025 $2.44
+0.15%
$33.83 million $27,560
Oct 19, 2025 $2.46
+3.46%
$33.81 million $28,730
Oct 18, 2025 $2.38
+1.43%
$33.03 million $26,247
Oct 17, 2025 $2.36
-0.98%
$32.58 million $26,327
Oct 16, 2025 $2.37
-2.79%
$33.04 million $27,051