CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.604
-1.29%
$ 8.38 million $ 9,270
Jun 24, 2025 $ 0.611
+1.27%
$ 8.48 million $ 9,172
Jun 23, 2025 $ 0.606
+8.70%
$ 8.4 million $ 9,302
Jun 22, 2025 $ 0.557
-2.93%
$ 7.73 million $ 8,728
Jun 21, 2025 $ 0.569
-5.49%
$ 7.9 million $ 8,354
Jun 20, 2025 $ 0.602
-4.57%
$ 8.35 million $ 9,226
Jun 19, 2025 $ 0.631
-0.12%
$ 8.75 million $ 9,234
Jun 18, 2025 $ 0.63
+0.42%
$ 8.75 million $ 7,955
Jun 17, 2025 $ 0.629
-0.99%
$ 8.73 million $ 9,568
Jun 16, 2025 $ 0.639
+0.36%
$ 8.87 million $ 9,738
Jun 15, 2025 $ 0.637
+0.55%
$ 8.84 million $ 9,981
Jun 14, 2025 $ 0.634
-1.74%
$ 8.79 million $ 9,598
Jun 13, 2025 $ 0.644
-2.78%
$ 8.94 million $ 10,104
Jun 12, 2025 $ 0.663
-4.45%
$ 9.2 million $ 10,042
Jun 11, 2025 $ 0.694
-1.32%
$ 9.64 million $ 10,510
Jun 10, 2025 $ 0.702
+4.75%
$ 9.74 million $ 10,663
Jun 9, 2025 $ 0.671
+6.90%
$ 9.31 million $ 10,501
Jun 8, 2025 $ 0.627
-0.65%
$ 8.71 million $ 9,405
Jun 7, 2025 $ 0.632
+2.04%
$ 8.77 million $ 9,462
Jun 6, 2025 $ 0.619
+2.57%
$ 8.6 million $ 9,172
Jun 5, 2025 $ 0.605
-7.24%
$ 8.4 million $ 9,102
Jun 4, 2025 $ 0.653
+0.70%
$ 9.06 million $ 9,884
Jun 3, 2025 $ 0.648
-0.58%
$ 8.99 million $ 9,716
Jun 2, 2025 $ 0.653
+3.00%
$ 9.06 million $ 9,880
Jun 1, 2025 $ 0.634
+0.26%
$ 8.8 million $ 7,775
May 31, 2025 $ 0.632
-0.06%
$ 8.77 million $ 7,859
May 30, 2025 $ 0.633
-3.69%
$ 8.78 million $ 9,696
May 27, 2025 $ 1.62
+0.18%
$ -- $ 18,233
May 23, 2025 $ 1.63
+0.02%
$ -- $ 18,721
May 22, 2025 $ 1.63
+4.26%
$ 22.61 million $ 18,818
May 21, 2025 $ 1.56
+0.95%
$ 21.65 million $ 17,829
May 20, 2025 $ 1.55
-0.21%
$ 21.45 million $ 17,437
May 19, 2025 $ 1.55
+1.25%
$ 21.51 million $ 18,062
May 18, 2025 $ 1.52
+0.18%
$ 21.07 million $ 17,274
May 17, 2025 $ 1.52
-2.40%
$ 21.04 million $ 17,489
May 16, 2025 $ 1.55
-0.41%
$ 21.56 million $ 17,722
May 15, 2025 $ 1.56
-2.64%
$ 21.61 million $ 18,191
May 14, 2025 $ 1.6
-2.68%
$ 22.15 million $ 18,210
May 13, 2025 $ 1.64
+7.28%
$ 22.73 million $ 18,483
May 12, 2025 $ 1.53
-0.76%
$ 21.2 million $ 17,042
May 11, 2025 $ 1.54
-2.80%
$ 21.32 million $ 17,722
May 10, 2025 $ 1.58
+10.07%
$ 21.93 million $ 17,029
May 9, 2025 $ 1.43
+6.67%
$ 19.91 million $ 16,371
May 8, 2025 $ 1.35
+21.24%
$ 18.69 million $ 15,028
May 7, 2025 $ 1.11
-0.19%
$ 15.41 million $ 12,671
May 6, 2025 $ 1.11
-0.18%
$ 15.42 million $ 12,538
May 5, 2025 $ 1.11
+0.65%
$ 15.46 million $ 13,067
May 4, 2025 $ 1.11
-1.37%
$ 15.37 million $ 12,496
May 3, 2025 $ 1.12
-0.45%
$ 15.58 million $ 12,525
May 2, 2025 $ 1.13
+0.13%
$ 15.66 million $ 12,873