CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 1.38
+0.32%
$ 19.16 million $ 12,028
Apr 8, 11 AM $ 1.37
-0.10%
$ 19.07 million $ 12,126
Apr 8, 10 AM $ 1.38
-0.15%
$ 19.09 million $ 12,253
Apr 8, 9 AM $ 1.38
-0.27%
$ 19.11 million $ 12,272
Apr 8, 8 AM $ 1.38
+0.16%
$ 19.17 million $ 12,166
Apr 8, 7 AM $ 1.38
+0.20%
$ 19.13 million $ 12,148
Apr 8, 6 AM $ 1.38
+0.30%
$ 19.11 million $ 12,118
Apr 8, 5 AM $ 1.37
-0.22%
$ 19.05 million $ 12,230
Apr 8, 4 AM $ 1.38
+0.60%
$ 19.1 million $ 12,253
Apr 8, 3 AM $ 1.37
-0.02%
$ 18.99 million $ 12,324
Apr 8, 2 AM $ 1.37
-0.08%
$ 18.99 million $ 12,192
Apr 8, 1 AM $ 1.37
+0.23%
$ 19.01 million $ 12,330
Apr 8, 12 AM $ 1.37
-0.68%
$ 18.97 million $ 12,307
Apr 7, 11 PM $ 1.38
+2.68%
$ 19.15 million $ 12,393
Apr 7, 10 PM $ 1.34
+1.96%
$ 18.57 million $ 12,102
Apr 7, 9 PM $ 1.31
+1.42%
$ 18.21 million $ 11,883
Apr 7, 8 PM $ 1.29
+0.08%
$ 17.97 million $ 11,653
Apr 7, 7 PM $ 1.29
+1.19%
$ 17.92 million $ 11,652
Apr 7, 6 PM $ 1.28
-0.51%
$ 17.76 million $ 11,490
Apr 7, 5 PM $ 1.29
+0.74%
$ 17.84 million $ 11,710
Apr 7, 4 PM $ 1.28
+0.31%
$ 17.73 million $ 11,493
Apr 7, 3 PM $ 1.27
+0.20%
$ 17.65 million $ 11,470
Apr 7, 2 PM $ 1.27
-0.34%
$ 17.63 million $ 11,307
Apr 7, 1 PM $ 1.27
-0.40%
$ 17.65 million $ 11,483
Apr 7, 12 PM $ 1.27
-0.47%
$ 17.66 million $ 11,373
Apr 7, 11 AM $ 1.28
-0.10%
$ 17.76 million $ 11,392
Apr 7, 10 AM $ 1.28
-1.49%
$ 17.81 million $ 11,284
Apr 7, 9 AM $ 1.3
+0.61%
$ 18.08 million $ 11,476
Apr 7, 8 AM $ 1.29
+0.44%
$ 17.96 million $ 11,408
Apr 7, 7 AM $ 1.29
-0.09%
$ 17.87 million $ 11,225
Apr 7, 6 AM $ 1.29
-0.06%
$ 17.87 million $ 11,354
Apr 7, 5 AM $ 1.29
-0.53%
$ 17.88 million $ 11,228
Apr 7, 4 AM $ 1.3
+0.46%
$ 18 million $ 11,288
Apr 7, 3 AM $ 1.29
+0.17%
$ 17.91 million $ 11,119
Apr 7, 2 AM $ 1.29
+0.20%
$ 17.9 million $ 11,224
Apr 7, 1 AM $ 1.29
-0.37%
$ 17.9 million $ 11,087
Apr 7, 12 AM $ 1.3
+0.36%
$ 17.97 million $ 11,281
Apr 6, 11 PM $ 1.29
-0.47%
$ 17.89 million $ 11,117
Apr 6, 10 PM $ 1.3
-0.54%
$ 18.08 million $ 11,161
Apr 6, 9 PM $ 1.31
-0.43%
$ 18.19 million $ 11,155
Apr 6, 8 PM $ 1.32
+0.33%
$ 18.27 million $ 11,081
Apr 6, 7 PM $ 1.31
-0.16%
$ 18.19 million $ 11,172
Apr 6, 6 PM $ 1.31
+0.38%
$ 18.21 million $ 11,182
Apr 6, 5 PM $ 1.31
-1.00%
$ 18.13 million $ 10,875
Apr 6, 4 PM $ 1.33
+0.00%
$ 18.39 million $ 10,981
Apr 6, 3 PM $ 1.33
+0.48%
$ 18.39 million $ 11,028
Apr 6, 2 PM $ 1.31
+0.11%
$ 18.25 million $ 11,103
Apr 6, 1 PM $ 1.31
-0.17%
$ 18.22 million $ 10,928
Apr 6, 12 PM $ 1.32
-0.03%
$ 18.28 million $ 11,074
Apr 6, 11 AM $ 1.32
-0.04%
$ 18.28 million $ 10,833