Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $1.52
+0.67%
$21.07 million $11,291
Sep 18, 2 AM $1.51
+0.22%
$20.94 million $11,246
Sep 18, 1 AM $1.5
+0.44%
$20.89 million $11,211
Sep 18, 12 AM $1.5
-0.04%
$20.79 million $11,151
Sep 17, 11 PM $1.5
+0.09%
$20.81 million $11,265
Sep 17, 10 PM $1.5
-0.14%
$20.77 million $11,174
Sep 17, 9 PM $1.5
-0.18%
$20.81 million $11,104
Sep 17, 8 PM $1.5
+0.11%
$20.84 million $11,085
Sep 17, 7 PM $1.5
-0.10%
$20.83 million $10,960
Sep 17, 6 PM $1.5
-0.33%
$20.85 million $10,979
Sep 17, 5 PM $1.51
-0.36%
$20.93 million $11,192
Sep 17, 4 PM $1.51
-0.17%
$20.96 million $11,264
Sep 17, 3 PM $1.51
+0.46%
$20.99 million $11,161
Sep 17, 2 PM $1.51
+0.25%
$20.93 million $11,138
Sep 17, 1 PM $1.5
-0.14%
$20.89 million $11,069
Sep 17, 12 PM $1.51
+0.92%
$20.92 million $11,024
Sep 17, 11 AM $1.49
+0.02%
$20.71 million $11,027
Sep 17, 10 AM $1.49
+0.00%
$20.69 million $10,915
Sep 17, 9 AM $1.49
-0.25%
$20.73 million $11,021
Sep 17, 8 AM $1.5
+0.06%
$20.77 million $10,885
Sep 17, 7 AM $1.5
+0.04%
$20.76 million $11,000
Sep 17, 6 AM $1.49
+0.14%
$20.74 million $10,911
Sep 17, 5 AM $1.49
-0.25%
$20.71 million $10,887
Sep 17, 4 AM $1.49
+0.31%
$20.75 million $10,782
Sep 17, 3 AM $1.49
+0.20%
$20.7 million $10,971
Sep 17, 2 AM $1.49
+0.06%
$20.64 million $10,853
Sep 17, 1 AM $1.49
+0.55%
$20.64 million $10,792
Sep 17, 12 AM $1.48
+0.12%
$20.56 million $10,866
Sep 16, 11 PM $1.48
+1.07%
$20.55 million $10,682
Sep 16, 10 PM $1.46
-0.26%
$20.32 million $10,630
Sep 16, 9 PM $1.47
-0.22%
$20.44 million $10,736
Sep 16, 8 PM $1.48
-0.03%
$20.48 million $10,832
Sep 16, 7 PM $1.47
+0.08%
$20.46 million $10,927
Sep 16, 6 PM $1.47
+0.15%
$20.34 million $10,731
Sep 16, 5 PM $1.46
-0.22%
$20.28 million $10,672
Sep 16, 4 PM $1.46
+0.01%
$20.33 million $10,677
Sep 16, 3 PM $1.47
+0.19%
$20.35 million $10,793
Sep 16, 2 PM $1.46
-0.19%
$20.28 million $10,611
Sep 16, 1 PM $1.47
-0.18%
$20.37 million $10,625
Sep 16, 12 PM $1.47
-0.65%
$20.45 million $10,639
Sep 16, 11 AM $1.48
+0.62%
$20.57 million $10,622
Sep 16, 10 AM $1.47
-0.05%
$20.42 million $10,548
Sep 16, 9 AM $1.47
+0.06%
$20.44 million $10,444
Sep 16, 8 AM $1.47
+0.22%
$20.4 million $10,701
Sep 16, 7 AM $1.47
-0.35%
$20.37 million $10,669
Sep 16, 6 AM $1.47
-0.29%
$20.39 million $10,755
Sep 16, 5 AM $1.47
+0.27%
$20.44 million $10,754
Sep 16, 4 AM $1.47
+0.05%
$20.43 million $10,832
Sep 16, 3 AM $1.47
-0.07%
$20.41 million $10,757
Sep 16, 2 AM $1.47
+0.37%
$20.42 million $10,763