Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 PM $1.66
+0.00%
$-- $11,776
2:42 PM $1.66
+0.00%
$-- $11,775
2:37 PM $1.66
+0.00%
$-- $11,762
2:32 PM $1.66
+0.00%
$-- $11,918
2:27 PM $1.66
+0.00%
$-- $11,775
2:22 PM $1.66
+0.00%
$-- $11,773
2:17 PM $1.66
+0.00%
$-- $11,771
2:12 PM $1.66
+0.00%
$-- $11,845
2:07 PM $1.67
+0.00%
$-- $11,787
2:02 PM $1.67
+0.00%
$-- $11,811
1:57 PM $1.67
+0.00%
$-- $11,676
1:52 PM $1.67
+0.00%
$-- $11,780
1:47 PM $1.67
+0.00%
$-- $11,778
1:42 PM $1.67
+0.00%
$-- $11,639
1:37 PM $1.67
+0.00%
$-- $11,783
1:32 PM $1.67
+0.00%
$-- $11,795
1:27 PM $1.67
+0.00%
$-- $11,802
1:22 PM $1.67
+0.00%
$-- $11,778
1:17 PM $1.68
+0.00%
$-- $11,783
1:12 PM $1.68
+0.00%
$-- $11,783
1:07 PM $1.68
+0.00%
$-- $11,706
1:02 PM $1.67
+0.00%
$-- $11,759
12:57 PM $1.68
+0.00%
$-- $11,762
12:52 PM $1.68
+0.00%
$-- $11,772
12:47 PM $1.68
+0.00%
$-- $11,782
12:42 PM $1.68
+0.00%
$-- $11,795
12:37 PM $1.68
+0.00%
$-- $11,780
12:32 PM $1.68
+0.00%
$-- $11,751
12:27 PM $1.67
+0.00%
$-- $11,743
12:22 PM $1.67
+0.00%
$-- $11,741
12:17 PM $1.67
+0.00%
$-- $11,869
12:12 PM $1.67
+0.00%
$-- $11,854
12:07 PM $1.67
+0.00%
$-- $11,708
12:02 PM $1.67
+0.00%
$-- $11,713
11:57 AM $1.67
+0.00%
$-- $11,721
11:52 AM $1.67
+0.00%
$-- $11,690
11:47 AM $1.67
+0.00%
$-- $11,686
11:42 AM $1.67
+0.00%
$-- $11,684
11:37 AM $1.67
+0.00%
$-- $11,681
11:32 AM $1.66
+0.00%
$-- $11,656
11:27 AM $1.66
+0.00%
$-- $11,652
11:22 AM $1.66
+0.00%
$-- $11,770
11:17 AM $1.66
+0.00%
$-- $11,630
11:12 AM $1.66
+0.00%
$-- $11,631
11:07 AM $1.66
+0.00%
$-- $11,749
11:02 AM $1.66
+0.00%
$-- $11,601
10:57 AM $1.66
+0.00%
$-- $11,590
10:52 AM $1.66
+0.00%
$-- $11,727
10:47 AM $1.66
+0.00%
$-- $11,608
10:42 AM $1.66
+0.00%
$-- $11,610