Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $1.45
-0.31%
$20.1 million $11,672
May 6, 1 AM $1.45
+0.41%
$20.17 million $11,698
May 6, 12 AM $1.45
+0.01%
$20.07 million $11,651
May 5, 11 PM $1.45
-0.23%
$20.07 million $11,508
May 5, 10 PM $1.45
-0.48%
$20.1 million $11,538
May 5, 9 PM $1.45
-0.31%
$20.18 million $11,455
May 5, 8 PM $1.46
+0.50%
$20.26 million $11,613
May 5, 7 PM $1.45
+0.01%
$20.16 million $11,562
May 5, 6 PM $1.45
+0.40%
$20.16 million $11,435
May 5, 5 PM $1.45
-0.14%
$20.08 million $11,519
May 5, 4 PM $1.45
-0.61%
$20.12 million $11,406
May 5, 3 PM $1.46
+0.21%
$20.26 million $11,482
May 5, 2 PM $1.46
-0.53%
$20.2 million $11,468
May 5, 1 PM $1.47
+0.26%
$20.35 million $11,385
May 5, 12 PM $1.46
+0.44%
$20.29 million $11,251
May 5, 11 AM $1.46
+0.08%
$20.2 million $11,329
May 5, 10 AM $1.46
+0.35%
$20.2 million $11,190
May 5, 9 AM $1.45
-0.32%
$20.13 million $11,158
May 5, 8 AM $1.46
-0.19%
$20.2 million $11,194
May 5, 7 AM $1.46
+0.19%
$20.24 million $11,085
May 5, 6 AM $1.46
-0.14%
$20.2 million $11,194
May 5, 5 AM $1.46
-0.05%
$20.22 million $11,341
May 5, 4 AM $1.46
-0.02%
$20.24 million $11,281
May 5, 3 AM $1.46
+0.67%
$20.24 million $11,223
May 5, 2 AM $1.45
+0.17%
$20.11 million $10,950
May 5, 1 AM $1.45
+0.21%
$20.08 million $10,996
May 5, 12 AM $1.44
+0.42%
$20.03 million $10,979
May 4, 11 PM $1.44
-0.36%
$19.94 million $11,054
May 4, 10 PM $1.44
-0.18%
$20.03 million $10,962
May 4, 9 PM $1.45
+0.54%
$20.08 million $10,995
May 4, 8 PM $1.44
-0.23%
$19.98 million $10,942
May 4, 7 PM $1.44
-0.16%
$20.02 million $10,969
May 4, 6 PM $1.45
-0.60%
$20.06 million $10,984
May 4, 5 PM $1.45
+0.86%
$20.18 million $11,054
May 4, 4 PM $1.44
+0.37%
$20.04 million $11,088
May 4, 3 PM $1.44
-1.31%
$19.92 million $11,194
May 4, 2 PM $1.45
+1.54%
$20.16 million $11,317
May 4, 1 PM $1.43
-0.11%
$19.86 million $11,260
May 4, 12 PM $1.43
+0.15%
$19.9 million $11,279
May 4, 11 AM $1.43
-0.06%
$19.85 million $11,139
May 4, 10 AM $1.43
-1.17%
$19.9 million $11,392
May 4, 9 AM $1.45
+0.27%
$20.13 million $11,420
May 4, 8 AM $1.44
-0.18%
$20.05 million $11,386
May 4, 7 AM $1.45
-0.19%
$20.1 million $11,521
May 4, 6 AM $1.45
-0.24%
$20.14 million $11,424
May 4, 5 AM $1.46
-0.57%
$20.2 million $11,453
May 4, 4 AM $1.47
+0.39%
$20.34 million $11,522
May 4, 3 AM $1.46
+0.08%
$20.26 million $11,620
May 4, 2 AM $1.46
+1.75%
$20.25 million $11,609
May 4, 1 AM $1.43
+0.88%
$19.87 million $11,545