CloutContracts Historical Data

CCS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1.71
-0.17%
$ 23.71 million $ 19,528
Dec 1, 11 PM $ 1.71
-0.08%
$ 23.81 million $ 19,786
Dec 1, 10 PM $ 1.72
+0.57%
$ 23.85 million $ 19,908
Dec 1, 9 PM $ 1.71
+1.13%
$ 23.7 million $ 19,719
Dec 1, 8 PM $ 1.69
+0.46%
$ 23.41 million $ 19,696
Dec 1, 7 PM $ 1.68
-0.39%
$ 23.24 million $ 19,584
Dec 1, 6 PM $ 1.67
-0.37%
$ 23.21 million $ 19,634
Dec 1, 5 PM $ 1.68
+0.68%
$ 23.35 million $ 19,370
Dec 1, 4 PM $ 1.67
-0.58%
$ 23.19 million $ 19,278
Dec 1, 3 PM $ 1.69
-2.36%
$ 23.4 million $ 19,180
Dec 1, 2 PM $ 1.72
-0.06%
$ 23.9 million $ 19,919
Dec 1, 1 PM $ 1.72
-0.34%
$ 23.92 million $ 19,877
Dec 1, 12 PM $ 1.73
-0.48%
$ 23.85 million $ 19,733
Dec 1, 11 AM $ 1.74
-0.17%
$ 24.14 million $ 19,836
Dec 1, 10 AM $ 1.74
+0.19%
$ 24.17 million $ 19,876
Dec 1, 9 AM $ 1.74
-0.07%
$ 24.12 million $ 19,837
Dec 1, 8 AM $ 1.74
+0.01%
$ 24.15 million $ 19,843
Dec 1, 7 AM $ 1.74
+0.51%
$ 24.14 million $ 19,627
Dec 1, 6 AM $ 1.73
-0.08%
$ 24.01 million $ 19,631
Dec 1, 5 AM $ 1.73
+0.26%
$ 24.04 million $ 19,759
Dec 1, 4 AM $ 1.73
-0.35%
$ 23.93 million $ 19,713
Dec 1, 3 AM $ 1.73
-0.59%
$ 24.02 million $ 19,535
Dec 1, 2 AM $ 1.74
-0.46%
$ 24.13 million $ 19,742
Dec 1, 1 AM $ 1.75
+0.31%
$ 24.23 million $ 19,710
Dec 1, 12 AM $ 1.76
-3.90%
$ 24.52 million $ 19,637
Nov 30, 11 PM $ 1.83
-1.37%
$ 25.43 million $ 20,439
Nov 30, 10 PM $ 1.85
+0.22%
$ 25.71 million $ 20,730
Nov 30, 9 PM $ 1.85
-0.27%
$ 25.69 million $ 20,639
Nov 30, 8 PM $ 1.85
-0.27%
$ 25.74 million $ 20,588
Nov 30, 7 PM $ 1.86
-0.19%
$ 25.77 million $ 20,731
Nov 30, 6 PM $ 1.86
-0.12%
$ 25.82 million $ 20,869
Nov 30, 5 PM $ 1.86
-0.09%
$ 25.84 million $ 21,014
Nov 30, 4 PM $ 1.87
+0.57%
$ 25.89 million $ 21,269
Nov 30, 3 PM $ 1.85
-0.25%
$ 25.74 million $ 21,167
Nov 30, 2 PM $ 1.86
-0.49%
$ 25.78 million $ 21,215
Nov 30, 1 PM $ 1.86
+0.61%
$ 25.88 million $ 21,300
Nov 30, 12 PM $ 1.85
+0.76%
$ 25.73 million $ 21,380
Nov 30, 11 AM $ 1.84
-0.20%
$ 25.53 million $ 21,460
Nov 30, 10 AM $ 1.84
-0.04%
$ 25.58 million $ 21,502
Nov 30, 9 AM $ 1.84
+0.01%
$ 25.57 million $ 21,506
Nov 30, 8 AM $ 1.84
+0.14%
$ 25.58 million $ 21,252
Nov 30, 7 AM $ 1.84
+0.28%
$ 25.56 million $ 21,472
Nov 30, 6 AM $ 1.84
+0.20%
$ 25.49 million $ 21,188
Nov 30, 5 AM $ 1.83
-0.22%
$ 25.44 million $ 21,143
Nov 30, 4 AM $ 1.84
-0.10%
$ 25.49 million $ 21,191
Nov 30, 3 AM $ 1.84
+0.35%
$ 25.52 million $ 21,209
Nov 30, 2 AM $ 1.83
-0.41%
$ 25.44 million $ 21,142
Nov 30, 1 AM $ 1.84
+0.27%
$ 25.55 million $ 21,470
Nov 30, 12 AM $ 1.83
+0.20%
$ 25.46 million $ 21,415
Nov 29, 11 PM $ 1.83
+0.03%
$ 25.42 million $ 21,356