CloutContracts Historical Data

CCS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 1.83
+0.20%
$ 25.46 million $ 21,415
Nov 29, 11 PM $ 1.83
+0.03%
$ 25.42 million $ 21,356
Nov 29, 10 PM $ 1.83
-0.15%
$ 25.42 million $ 21,593
Nov 29, 9 PM $ 1.83
-0.11%
$ 25.45 million $ 21,394
Nov 29, 8 PM $ 1.83
+0.14%
$ 25.45 million $ 21,649
Nov 29, 7 PM $ 1.83
-0.19%
$ 25.4 million $ 21,588
Nov 29, 6 PM $ 1.83
+0.66%
$ 25.43 million $ 21,162
Nov 29, 5 PM $ 1.82
-0.90%
$ 25.33 million $ 21,232
Nov 29, 4 PM $ 1.84
-0.09%
$ 25.54 million $ 21,226
Nov 29, 3 PM $ 1.84
+0.62%
$ 25.56 million $ 21,249
Nov 29, 2 PM $ 1.83
-0.29%
$ 25.42 million $ 20,888
Nov 29, 1 PM $ 1.84
+0.08%
$ 25.51 million $ 20,959
Nov 29, 12 PM $ 1.84
-0.04%
$ 25.49 million $ 20,957
Nov 29, 11 AM $ 1.84
+0.07%
$ 25.51 million $ 20,505
Nov 29, 10 AM $ 1.84
-0.11%
$ 25.5 million $ 20,724
Nov 29, 9 AM $ 1.84
-0.11%
$ 25.54 million $ 20,636
Nov 29, 8 AM $ 1.84
+0.04%
$ 25.56 million $ 20,791
Nov 29, 7 AM $ 1.84
-0.15%
$ 25.52 million $ 20,774
Nov 29, 6 AM $ 1.84
-0.89%
$ 25.55 million $ 20,789
Nov 29, 5 AM $ 1.86
-0.30%
$ 25.77 million $ 20,960
Nov 29, 4 AM $ 1.86
+0.38%
$ 25.79 million $ 21,018
Nov 29, 3 AM $ 1.85
-0.24%
$ 25.7 million $ 20,895
Nov 29, 2 AM $ 1.85
-0.35%
$ 25.74 million $ 20,712
Nov 29, 1 AM $ 1.86
+0.05%
$ 25.81 million $ 20,764
Nov 29, 12 AM $ 1.86
+0.09%
$ 25.79 million $ 20,742
Nov 28, 11 PM $ 1.86
-0.19%
$ 25.78 million $ 20,714
Nov 28, 10 PM $ 1.86
+0.10%
$ 25.84 million $ 20,763
Nov 28, 9 PM $ 1.86
-0.52%
$ 25.85 million $ 20,754
Nov 28, 8 PM $ 1.87
+0.17%
$ 25.98 million $ 20,648
Nov 28, 7 PM $ 1.87
+0.43%
$ 25.92 million $ 20,608
Nov 28, 6 PM $ 1.86
-0.02%
$ 25.86 million $ 20,515
Nov 28, 5 PM $ 1.86
+0.33%
$ 25.78 million $ 20,532
Nov 28, 4 PM $ 1.86
-1.26%
$ 25.77 million $ 20,683
Nov 28, 3 PM $ 1.88
+0.26%
$ 26.07 million $ 20,986
Nov 28, 2 PM $ 1.88
-0.25%
$ 26.05 million $ 20,935
Nov 28, 1 PM $ 1.88
+1.01%
$ 26.13 million $ 20,994
Nov 28, 12 PM $ 1.86
+0.10%
$ 25.83 million $ 20,750
Nov 28, 11 AM $ 1.86
-0.90%
$ 25.78 million $ 20,978
Nov 28, 10 AM $ 1.87
+0.13%
$ 25.99 million $ 21,147
Nov 28, 9 AM $ 1.87
-0.08%
$ 25.97 million $ 21,108
Nov 28, 8 AM $ 1.87
+1.76%
$ 25.98 million $ 21,132
Nov 28, 7 AM $ 1.84
-0.21%
$ 25.56 million $ 20,520
Nov 28, 6 AM $ 1.84
-0.42%
$ 25.6 million $ 20,572
Nov 28, 5 AM $ 1.85
+0.23%
$ 25.71 million $ 20,900
Nov 28, 4 AM $ 1.85
+0.29%
$ 25.65 million $ 20,622
Nov 28, 3 AM $ 1.84
-0.11%
$ 25.56 million $ 20,560
Nov 28, 2 AM $ 1.84
+0.25%
$ 25.55 million $ 20,815
Nov 28, 1 AM $ 1.84
-0.56%
$ 25.48 million $ 20,496
Nov 28, 12 AM $ 1.84
-0.11%
$ 25.61 million $ 20,597
Nov 27, 11 PM $ 1.85
+0.21%
$ 25.63 million $ 20,606