Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $1.41
+0.14%
$19.53 million $11,450
May 1, 11 PM $1.4
-0.02%
$19.49 million $11,436
May 1, 10 PM $1.4
+0.04%
$19.48 million $11,305
May 1, 9 PM $1.4
+0.28%
$19.46 million $11,545
May 1, 8 PM $1.4
-0.67%
$19.46 million $11,383
May 1, 7 PM $1.41
+0.05%
$19.59 million $11,490
May 1, 6 PM $1.41
-0.26%
$19.59 million $11,610
May 1, 5 PM $1.41
+0.25%
$19.62 million $11,521
May 1, 4 PM $1.41
-0.25%
$19.55 million $11,480
May 1, 3 PM $1.41
-0.06%
$19.61 million $11,495
May 1, 2 PM $1.42
-0.34%
$19.64 million $11,530
May 1, 1 PM $1.42
+0.41%
$19.65 million $11,618
May 1, 12 PM $1.41
+0.85%
$19.59 million $11,587
May 1, 11 AM $1.4
+0.14%
$19.42 million $11,476
May 1, 10 AM $1.4
+0.01%
$19.39 million $11,437
May 1, 9 AM $1.4
-0.21%
$19.38 million $11,605
May 1, 8 AM $1.4
+0.25%
$19.42 million $11,539
May 1, 7 AM $1.4
+0.07%
$19.38 million $11,556
May 1, 6 AM $1.39
-0.41%
$19.33 million $11,598
May 1, 5 AM $1.4
+0.20%
$19.42 million $11,675
May 1, 4 AM $1.4
-0.10%
$19.38 million $11,702
May 1, 3 AM $1.4
+0.83%
$19.41 million $11,624
May 1, 2 AM $1.39
-0.10%
$19.27 million $11,584
May 1, 1 AM $1.39
+0.32%
$19.27 million $11,651
May 1, 12 AM $1.38
+0.15%
$19.22 million $11,650
Apr 30, 11 PM $1.38
+0.20%
$19.19 million $11,549
Apr 30, 10 PM $1.38
+0.05%
$19.18 million $11,564
Apr 30, 9 PM $1.38
-0.36%
$19.18 million $11,495
Apr 30, 8 PM $1.39
+0.13%
$19.25 million $11,716
Apr 30, 7 PM $1.39
+0.06%
$19.23 million $11,882
Apr 30, 6 PM $1.39
+0.22%
$19.24 million $11,788
Apr 30, 5 PM $1.38
-0.04%
$19.18 million $12,012
Apr 30, 4 PM $1.38
-0.30%
$19.21 million $11,985
Apr 30, 3 PM $1.39
+0.14%
$19.25 million $12,015
Apr 30, 2 PM $1.39
-0.02%
$19.24 million $12,069
Apr 30, 1 PM $1.39
+0.00%
$19.25 million $12,219
Apr 30, 12 PM $1.39
+0.36%
$19.26 million $12,222
Apr 30, 11 AM $1.38
-0.14%
$19.19 million $12,181
Apr 30, 10 AM $1.38
-0.15%
$19.21 million $12,332
Apr 30, 9 AM $1.39
+0.27%
$19.24 million $12,213
Apr 30, 8 AM $1.38
+0.00%
$19.2 million $12,183
Apr 30, 7 AM $1.38
+0.47%
$19.19 million $12,188
Apr 30, 6 AM $1.38
+0.13%
$19.1 million $11,992
Apr 30, 5 AM $1.38
+0.30%
$19.09 million $11,840
Apr 30, 4 AM $1.37
-0.70%
$19.03 million $11,680
Apr 30, 3 AM $1.38
+0.45%
$19.16 million $11,897
Apr 30, 2 AM $1.37
-1.31%
$19.05 million $11,771
Apr 30, 1 AM $1.39
+0.06%
$19.33 million $11,844
Apr 30, 12 AM $1.39
+0.77%
$19.3 million $11,853
Apr 29, 11 PM $1.38
-0.12%
$19.16 million $11,890