CloutContracts Historical Data

CCS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1.81
+0.52%
$ 25.05 million $ 20,309
Nov 25, 9 PM $ 1.8
+0.24%
$ 24.97 million $ 20,039
Nov 25, 8 PM $ 1.8
+0.45%
$ 24.95 million $ 20,253
Nov 25, 7 PM $ 1.79
-0.25%
$ 24.69 million $ 20,084
Nov 25, 6 PM $ 1.8
-0.16%
$ 25 million $ 20,338
Nov 25, 5 PM $ 1.8
+0.52%
$ 25.03 million $ 20,304
Nov 25, 4 PM $ 1.79
+1.11%
$ 24.89 million $ 20,476
Nov 25, 3 PM $ 1.78
+0.65%
$ 24.67 million $ 20,238
Nov 25, 2 PM $ 1.76
-1.18%
$ 24.41 million $ 19,908
Nov 25, 1 PM $ 1.78
-0.82%
$ 24.71 million $ 20,312
Nov 25, 12 PM $ 1.79
+1.18%
$ 24.86 million $ 20,458
Nov 25, 11 AM $ 1.77
-0.18%
$ 24.59 million $ 19,979
Nov 25, 10 AM $ 1.77
+0.10%
$ 24.6 million $ 20,257
Nov 25, 9 AM $ 1.77
+0.55%
$ 24.56 million $ 20,207
Nov 25, 8 AM $ 1.77
-0.66%
$ 24.52 million $ 19,843
Nov 25, 7 AM $ 1.78
-0.56%
$ 24.7 million $ 20,066
Nov 25, 6 AM $ 1.79
-0.39%
$ 24.8 million $ 20,425
Nov 25, 5 AM $ 1.8
-0.17%
$ 24.92 million $ 20,470
Nov 25, 4 AM $ 1.8
+0.96%
$ 24.99 million $ 20,760
Nov 25, 3 AM $ 1.78
-0.71%
$ 24.73 million $ 20,349
Nov 25, 2 AM $ 1.79
+0.20%
$ 24.88 million $ 20,476
Nov 25, 1 AM $ 1.79
-0.52%
$ 24.89 million $ 20,415
Nov 25, 12 AM $ 1.8
-0.33%
$ 25.01 million $ 20,562
Nov 24, 11 PM $ 1.81
-0.14%
$ 25.11 million $ 20,410
Nov 24, 10 PM $ 1.81
-0.21%
$ 25.13 million $ 20,445
Nov 24, 9 PM $ 1.81
-0.54%
$ 25.14 million $ 20,237
Nov 24, 8 PM $ 1.83
+0.71%
$ 25.33 million $ 20,318
Nov 24, 7 PM $ 1.81
+0.18%
$ 25.17 million $ 20,220
Nov 24, 6 PM $ 1.81
+0.48%
$ 25.12 million $ 19,972
Nov 24, 5 PM $ 1.79
+2.39%
$ 24.88 million $ 19,866
Nov 24, 4 PM $ 1.75
+0.56%
$ 24.35 million $ 19,314
Nov 24, 3 PM $ 1.74
+0.71%
$ 24.17 million $ 19,003
Nov 24, 2 PM $ 1.72
-0.08%
$ 23.91 million $ 19,075
Nov 24, 1 PM $ 1.73
+0.61%
$ 23.98 million $ 19,127
Nov 24, 12 PM $ 1.71
+0.03%
$ 23.79 million $ 18,935
Nov 24, 11 AM $ 1.72
+0.05%
$ 23.82 million $ 18,942
Nov 24, 10 AM $ 1.71
+0.02%
$ 23.78 million $ 19,139
Nov 24, 9 AM $ 1.71
-1.47%
$ 23.77 million $ 19,115
Nov 24, 8 AM $ 1.73
-0.05%
$ 24.04 million $ 19,617
Nov 24, 7 AM $ 1.74
+0.00%
$ 24.14 million $ 19,552
Nov 24, 6 AM $ 1.74
-1.15%
$ 24.08 million $ 19,609
Nov 24, 5 AM $ 1.76
+1.47%
$ 24.36 million $ 19,585
Nov 24, 4 AM $ 1.73
-1.23%
$ 23.99 million $ 19,301
Nov 24, 3 AM $ 1.75
+0.63%
$ 24.26 million $ 19,525
Nov 24, 2 AM $ 1.74
+1.02%
$ 24.08 million $ 19,379
Nov 24, 1 AM $ 1.71
+0.41%
$ 23.8 million $ 19,053
Nov 24, 12 AM $ 1.71
-0.15%
$ 23.78 million $ 19,052
Nov 23, 11 PM $ 1.72
-1.27%
$ 23.81 million $ 19,364
Nov 23, 10 PM $ 1.74
-0.30%
$ 24.08 million $ 19,389
Nov 23, 9 PM $ 1.74
+0.38%
$ 24.13 million $ 19,419