Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $1.38
-0.12%
$19.16 million $11,890
Apr 29, 10 PM $1.38
+0.11%
$19.18 million $12,044
Apr 29, 9 PM $1.38
+0.54%
$19.18 million $12,027
Apr 29, 8 PM $1.38
+0.55%
$19.08 million $11,773
Apr 29, 7 PM $1.37
-0.13%
$18.96 million $11,648
Apr 29, 6 PM $1.37
-1.92%
$18.95 million $11,787
Apr 29, 5 PM $1.39
+0.28%
$19.33 million $11,719
Apr 29, 4 PM $1.39
-0.08%
$19.26 million $11,820
Apr 29, 3 PM $1.39
-1.38%
$19.29 million $11,830
Apr 29, 2 PM $1.41
-0.08%
$19.56 million $12,142
Apr 29, 1 PM $1.41
-0.67%
$19.55 million $12,151
Apr 29, 12 PM $1.42
-0.70%
$19.68 million $12,078
Apr 29, 11 AM $1.43
-0.07%
$19.82 million $12,161
Apr 29, 10 AM $1.43
-0.25%
$19.84 million $12,029
Apr 29, 9 AM $1.43
+0.77%
$19.9 million $12,207
Apr 29, 8 AM $1.42
+0.09%
$19.75 million $12,120
Apr 29, 7 AM $1.42
+0.07%
$19.75 million $12,110
Apr 29, 6 AM $1.42
-0.23%
$19.74 million $12,250
Apr 29, 5 AM $1.43
+0.08%
$19.81 million $12,421
Apr 29, 4 AM $1.43
+1.01%
$19.83 million $12,564
Apr 29, 3 AM $1.41
+0.96%
$19.63 million $12,323
Apr 29, 2 AM $1.4
-0.21%
$19.44 million $12,206
Apr 29, 1 AM $1.4
+0.06%
$19.49 million $12,368
Apr 29, 12 AM $1.4
+0.03%
$19.46 million $12,230
Apr 28, 11 PM $1.4
+0.11%
$19.44 million $12,212
Apr 28, 10 PM $1.4
-0.16%
$19.43 million $12,330
Apr 28, 9 PM $1.4
-0.35%
$19.44 million $12,218
Apr 28, 8 PM $1.41
-0.26%
$19.53 million $12,387
Apr 28, 7 PM $1.41
+0.27%
$19.55 million $12,290
Apr 28, 6 PM $1.4
+0.00%
$19.46 million $12,240
Apr 28, 5 PM $1.4
+0.19%
$19.46 million $12,282
Apr 28, 4 PM $1.4
-0.06%
$19.36 million $12,196
Apr 28, 3 PM $1.39
+0.37%
$19.36 million $12,163
Apr 28, 2 PM $1.39
-0.34%
$19.26 million $12,108
Apr 28, 1 PM $1.39
-0.03%
$19.35 million $11,994
Apr 28, 12 PM $1.39
+0.21%
$19.36 million $12,286
Apr 28, 11 AM $1.39
-0.56%
$19.31 million $12,264
Apr 28, 10 AM $1.4
+0.19%
$19.43 million $12,327
Apr 28, 9 AM $1.4
-0.29%
$19.38 million $12,311
Apr 28, 8 AM $1.4
-0.07%
$19.42 million $12,335
Apr 28, 7 AM $1.4
+0.30%
$19.41 million $12,474
Apr 28, 6 AM $1.39
-0.61%
$19.33 million $12,287
Apr 28, 5 AM $1.4
-0.02%
$19.45 million $12,350
Apr 28, 4 AM $1.4
+0.01%
$19.46 million $12,352
Apr 28, 3 AM $1.4
+0.04%
$19.44 million $12,351
Apr 28, 2 AM $1.4
-0.58%
$19.43 million $12,336
Apr 28, 1 AM $1.41
-0.35%
$19.54 million $12,406
Apr 28, 12 AM $1.41
+0.17%
$19.61 million $12,452
Apr 27, 11 PM $1.41
+0.20%
$19.54 million $12,425
Apr 27, 10 PM $1.4
+0.25%
$19.49 million $12,240