CloutContracts Historical Data

CCS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 1.7
+1.37%
$ 23.54 million $ 18,679
Nov 21, 8 PM $ 1.68
-0.40%
$ 23.34 million $ 18,467
Nov 21, 7 PM $ 1.68
-1.25%
$ 23.4 million $ 18,581
Nov 21, 6 PM $ 1.7
+0.03%
$ 23.66 million $ 18,767
Nov 21, 5 PM $ 1.71
+0.95%
$ 23.68 million $ 19,015
Nov 21, 4 PM $ 1.69
+1.78%
$ 23.15 million $ 18,645
Nov 21, 3 PM $ 1.65
-2.75%
$ 23.05 million $ 18,471
Nov 21, 2 PM $ 1.7
+0.73%
$ 23.39 million $ 19,160
Nov 21, 1 PM $ 1.69
+1.04%
$ 23.42 million $ 19,211
Nov 21, 12 PM $ 1.68
+1.79%
$ 23.25 million $ 19,164
Nov 21, 11 AM $ 1.64
-0.64%
$ 22.78 million $ 18,778
Nov 21, 10 AM $ 1.66
+0.70%
$ 22.96 million $ 19,059
Nov 21, 9 AM $ 1.64
-2.18%
$ 22.79 million $ 18,868
Nov 21, 8 AM $ 1.68
+0.74%
$ 23.27 million $ 19,151
Nov 21, 7 AM $ 1.67
-2.62%
$ 23.11 million $ 18,987
Nov 21, 6 AM $ 1.71
-0.38%
$ 23.76 million $ 19,620
Nov 21, 5 AM $ 1.72
-0.49%
$ 23.83 million $ 19,828
Nov 21, 4 AM $ 1.72
-0.18%
$ 23.88 million $ 20,012
Nov 21, 3 AM $ 1.72
+0.88%
$ 23.91 million $ 19,888
Nov 21, 2 AM $ 1.72
-1.77%
$ 23.89 million $ 19,270
Nov 21, 1 AM $ 1.75
+0.05%
$ 24.31 million $ 19,996
Nov 21, 12 AM $ 1.75
+1.15%
$ 24.35 million $ 19,537
Nov 20, 11 PM $ 1.73
-1.99%
$ 24.17 million $ 19,353
Nov 20, 10 PM $ 1.77
+0.20%
$ 24.54 million $ 19,514
Nov 20, 9 PM $ 1.77
+1.82%
$ 24.6 million $ 19,686
Nov 20, 8 PM $ 1.74
-0.25%
$ 24.15 million $ 19,599
Nov 20, 7 PM $ 1.74
+0.79%
$ 24.13 million $ 19,573
Nov 20, 6 PM $ 1.72
-0.98%
$ 23.87 million $ 19,465
Nov 20, 5 PM $ 1.73
-0.89%
$ 24.02 million $ 19,379
Nov 20, 4 PM $ 1.75
-3.60%
$ 24.32 million $ 19,708
Nov 20, 3 PM $ 1.82
-0.96%
$ 25.3 million $ 20,279
Nov 20, 2 PM $ 1.84
-0.10%
$ 25.48 million $ 20,290
Nov 20, 1 PM $ 1.85
-0.42%
$ 25.63 million $ 20,273
Nov 20, 12 PM $ 1.86
+0.20%
$ 25.75 million $ 20,458
Nov 20, 11 AM $ 1.85
+0.26%
$ 25.69 million $ 20,422
Nov 20, 10 AM $ 1.85
+0.09%
$ 25.61 million $ 20,364
Nov 20, 9 AM $ 1.84
-0.72%
$ 25.57 million $ 20,333
Nov 20, 8 AM $ 1.86
-0.22%
$ 25.78 million $ 20,707
Nov 20, 7 AM $ 1.86
+0.74%
$ 25.82 million $ 20,769
Nov 20, 6 AM $ 1.84
-0.83%
$ 25.58 million $ 20,627
Nov 20, 5 AM $ 1.86
-0.35%
$ 25.84 million $ 20,739
Nov 20, 4 AM $ 1.86
+0.04%
$ 25.77 million $ 21,086
Nov 20, 3 AM $ 1.86
-0.09%
$ 25.86 million $ 21,001
Nov 20, 2 AM $ 1.86
-0.06%
$ 25.86 million $ 21,273
Nov 20, 1 AM $ 1.87
+0.87%
$ 25.9 million $ 21,157
Nov 20, 12 AM $ 1.85
+0.14%
$ 25.73 million $ 21,107
Nov 19, 11 PM $ 1.85
+1.10%
$ 25.62 million $ 21,127
Nov 19, 10 PM $ 1.83
-0.18%
$ 25.34 million $ 21,079
Nov 19, 9 PM $ 1.83
+1.40%
$ 25.38 million $ 21,100
Nov 19, 8 PM $ 1.8
+1.80%
$ 24.92 million $ 20,804