Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $1.42
+0.19%
$19.67 million $12,431
Apr 23, 6 PM $1.42
+0.29%
$19.65 million $12,461
Apr 23, 5 PM $1.41
-1.36%
$19.51 million $12,160
Apr 23, 4 PM $1.43
-0.07%
$19.8 million $12,275
Apr 23, 3 PM $1.43
-0.01%
$19.83 million $12,439
Apr 23, 2 PM $1.43
+0.60%
$19.81 million $12,308
Apr 23, 1 PM $1.42
-0.33%
$19.71 million $12,225
Apr 23, 12 PM $1.42
-0.20%
$19.76 million $12,135
Apr 23, 11 AM $1.43
+0.61%
$19.78 million $12,154
Apr 23, 10 AM $1.42
-0.14%
$19.66 million $12,204
Apr 23, 9 AM $1.42
-0.96%
$19.69 million $12,218
Apr 23, 8 AM $1.43
-0.20%
$19.87 million $12,340
Apr 23, 7 AM $1.44
-0.23%
$19.96 million $12,359
Apr 23, 6 AM $1.44
+0.10%
$19.99 million $12,562
Apr 23, 5 AM $1.44
+0.06%
$19.96 million $12,396
Apr 23, 4 AM $1.44
+0.30%
$19.93 million $12,382
Apr 23, 3 AM $1.43
-0.64%
$19.86 million $12,337
Apr 23, 2 AM $1.44
-0.68%
$19.98 million $12,266
Apr 23, 1 AM $1.45
-0.20%
$20.12 million $12,344
Apr 23, 12 AM $1.45
-0.25%
$20.15 million $12,299
Apr 22, 11 PM $1.46
-0.75%
$20.21 million $12,395
Apr 22, 10 PM $1.47
-0.31%
$20.36 million $12,353
Apr 22, 9 PM $1.47
+0.51%
$20.42 million $12,388
Apr 22, 8 PM $1.47
-0.21%
$20.33 million $12,327
Apr 22, 7 PM $1.47
-0.17%
$20.36 million $12,217
Apr 22, 6 PM $1.47
+0.00%
$20.4 million $12,229
Apr 22, 5 PM $1.47
+0.54%
$20.4 million $12,372
Apr 22, 4 PM $1.46
-0.81%
$20.3 million $12,306
Apr 22, 3 PM $1.47
+0.35%
$20.46 million $12,269
Apr 22, 2 PM $1.47
-0.55%
$20.4 million $12,224
Apr 22, 1 PM $1.48
+0.38%
$20.51 million $12,299
Apr 22, 12 PM $1.47
+0.21%
$20.42 million $12,250
Apr 22, 11 AM $1.47
+0.26%
$20.36 million $12,071
Apr 22, 10 AM $1.46
+0.17%
$20.31 million $12,031
Apr 22, 9 AM $1.46
+0.09%
$20.31 million $12,159
Apr 22, 8 AM $1.46
-0.17%
$20.27 million $12,166
Apr 22, 7 AM $1.46
+0.01%
$20.32 million $12,102
Apr 22, 6 AM $1.46
-0.35%
$20.33 million $12,041
Apr 22, 5 AM $1.47
+1.83%
$20.44 million $12,087
Apr 22, 4 AM $1.45
-0.09%
$20.07 million $12,034
Apr 22, 3 AM $1.45
-0.13%
$20.09 million $12,046
Apr 22, 2 AM $1.44
+1.62%
$20.05 million $12,060
Apr 22, 1 AM $1.42
-0.06%
$19.73 million $11,972
Apr 22, 12 AM $1.42
-0.11%
$19.75 million $11,974
Apr 21, 11 PM $1.42
+0.72%
$19.77 million $11,992
Apr 21, 10 PM $1.41
-0.14%
$19.62 million $12,048
Apr 21, 9 PM $1.42
-0.25%
$19.64 million $12,198
Apr 21, 8 PM $1.42
+0.88%
$19.68 million $12,224
Apr 21, 7 PM $1.41
-0.50%
$19.51 million $12,110
Apr 21, 6 PM $1.41
-0.17%
$19.57 million $12,170