CloutContracts Historical Data

CCS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 1.8
+1.80%
$ 24.92 million $ 20,804
Nov 19, 7 PM $ 1.77
-0.39%
$ 24.54 million $ 20,127
Nov 19, 6 PM $ 1.77
-1.04%
$ 24.55 million $ 20,476
Nov 19, 5 PM $ 1.79
-0.77%
$ 24.82 million $ 20,622
Nov 19, 4 PM $ 1.8
-0.91%
$ 25.01 million $ 20,792
Nov 19, 3 PM $ 1.82
-2.65%
$ 25.27 million $ 20,748
Nov 19, 2 PM $ 1.87
-0.27%
$ 26.01 million $ 21,578
Nov 19, 1 PM $ 1.88
-1.12%
$ 26.06 million $ 21,674
Nov 19, 12 PM $ 1.9
+0.48%
$ 26.33 million $ 21,670
Nov 19, 11 AM $ 1.89
-0.10%
$ 26.24 million $ 21,547
Nov 19, 10 AM $ 1.89
+0.17%
$ 26.27 million $ 21,838
Nov 19, 9 AM $ 1.89
-0.04%
$ 26.1 million $ 21,554
Nov 19, 8 AM $ 1.89
-0.12%
$ 26.22 million $ 21,521
Nov 19, 7 AM $ 1.89
+1.36%
$ 26.19 million $ 21,551
Nov 19, 6 AM $ 1.86
+1.01%
$ 25.8 million $ 21,008
Nov 19, 5 AM $ 1.84
-1.57%
$ 25.55 million $ 20,816
Nov 19, 4 AM $ 1.87
-0.36%
$ 26.01 million $ 21,103
Nov 19, 3 AM $ 1.88
-1.30%
$ 26.14 million $ 21,224
Nov 19, 2 AM $ 1.91
+0.72%
$ 26.51 million $ 21,288
Nov 19, 1 AM $ 1.9
-0.01%
$ 26.37 million $ 20,916
Nov 19, 12 AM $ 1.9
-0.09%
$ 26.38 million $ 21,205
Nov 18, 11 PM $ 1.91
-0.18%
$ 26.5 million $ 21,339
Nov 18, 10 PM $ 1.91
+0.81%
$ 26.55 million $ 21,343
Nov 18, 9 PM $ 1.9
-0.82%
$ 26.36 million $ 21,414
Nov 18, 8 PM $ 1.92
-0.23%
$ 26.64 million $ 21,363
Nov 18, 7 PM $ 1.92
-0.56%
$ 26.74 million $ 21,711
Nov 18, 6 PM $ 1.94
+0.95%
$ 26.9 million $ 21,591
Nov 18, 5 PM $ 1.92
-0.53%
$ 26.62 million $ 21,423
Nov 18, 4 PM $ 1.93
+1.31%
$ 26.76 million $ 21,523
Nov 18, 3 PM $ 1.91
+1.49%
$ 26.44 million $ 21,476
Nov 18, 2 PM $ 1.88
+0.79%
$ 26.09 million $ 21,182
Nov 18, 1 PM $ 1.86
-0.04%
$ 25.85 million $ 20,812
Nov 18, 12 PM $ 1.87
-0.41%
$ 25.92 million $ 20,809
Nov 18, 11 AM $ 1.88
-0.04%
$ 26.04 million $ 21,161
Nov 18, 10 AM $ 1.87
-0.03%
$ 26 million $ 20,938
Nov 18, 9 AM $ 1.87
-0.17%
$ 25.97 million $ 21,143
Nov 18, 8 AM $ 1.87
+1.09%
$ 25.99 million $ 20,913
Nov 18, 7 AM $ 1.85
+1.26%
$ 25.73 million $ 20,671
Nov 18, 6 AM $ 1.83
-0.96%
$ 25.35 million $ 20,656
Nov 18, 5 AM $ 1.84
+0.26%
$ 25.63 million $ 20,814
Nov 18, 4 AM $ 1.82
-1.67%
$ 25.27 million $ 20,750
Nov 18, 3 AM $ 1.85
+1.04%
$ 25.68 million $ 20,892
Nov 18, 2 AM $ 1.84
-0.21%
$ 25.6 million $ 20,895
Nov 18, 1 AM $ 1.85
-0.56%
$ 25.63 million $ 21,331
Nov 18, 12 AM $ 1.86
+0.22%
$ 25.79 million $ 21,194
Nov 17, 11 PM $ 1.85
+0.03%
$ 25.7 million $ 21,158
Nov 17, 10 PM $ 1.85
+0.62%
$ 25.71 million $ 21,004
Nov 17, 9 PM $ 1.84
-0.14%
$ 25.51 million $ 20,777
Nov 17, 8 PM $ 1.84
+0.82%
$ 25.54 million $ 20,769
Nov 17, 7 PM $ 1.83
-1.31%
$ 25.37 million $ 20,598