CloutContracts Historical Data

CCS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 1.84
+0.82%
$ 25.54 million $ 20,769
Nov 17, 7 PM $ 1.83
-1.31%
$ 25.37 million $ 20,598
Nov 17, 6 PM $ 1.86
-0.62%
$ 25.83 million $ 20,900
Nov 17, 5 PM $ 1.88
-2.26%
$ 26.04 million $ 21,130
Nov 17, 4 PM $ 1.92
+0.35%
$ 26.6 million $ 21,415
Nov 17, 3 PM $ 1.91
-0.87%
$ 26.55 million $ 21,312
Nov 17, 2 PM $ 1.94
+1.90%
$ 26.96 million $ 21,534
Nov 17, 1 PM $ 1.9
-2.61%
$ 26.48 million $ 21,508
Nov 17, 12 PM $ 1.95
-0.65%
$ 27.05 million $ 22,250
Nov 17, 11 AM $ 1.96
+0.27%
$ 27.24 million $ 22,136
Nov 17, 10 AM $ 1.96
+0.13%
$ 27.18 million $ 22,087
Nov 17, 9 AM $ 1.96
+0.10%
$ 27.14 million $ 22,074
Nov 17, 8 AM $ 1.95
-0.40%
$ 27.09 million $ 22,289
Nov 17, 7 AM $ 1.96
+0.26%
$ 27.22 million $ 22,361
Nov 17, 6 AM $ 1.96
+0.20%
$ 27.15 million $ 22,321
Nov 17, 5 AM $ 1.95
+0.03%
$ 27.07 million $ 22,276
Nov 17, 4 AM $ 1.95
+0.27%
$ 27.06 million $ 22,248
Nov 17, 3 AM $ 1.95
+0.96%
$ 27 million $ 22,192
Nov 17, 2 AM $ 1.93
+0.93%
$ 26.74 million $ 21,745
Nov 17, 1 AM $ 1.91
-0.47%
$ 26.52 million $ 21,536
Nov 17, 12 AM $ 1.92
+1.20%
$ 26.57 million $ 21,906
Nov 16, 11 PM $ 1.9
+0.35%
$ 26.38 million $ 21,391
Nov 16, 10 PM $ 1.9
+0.77%
$ 26.31 million $ 21,371
Nov 16, 9 PM $ 1.88
-0.72%
$ 26.11 million $ 21,230
Nov 16, 8 PM $ 1.89
+0.11%
$ 26.3 million $ 21,379
Nov 16, 7 PM $ 1.89
+1.09%
$ 26.27 million $ 21,356
Nov 16, 6 PM $ 1.87
+0.06%
$ 26 million $ 21,370
Nov 16, 5 PM $ 1.87
-0.38%
$ 25.93 million $ 21,366
Nov 16, 4 PM $ 1.88
-1.32%
$ 26.07 million $ 21,643
Nov 16, 3 PM $ 1.93
-0.80%
$ 26.75 million $ 21,964
Nov 16, 2 PM $ 1.94
+0.62%
$ 26.96 million $ 22,174
Nov 16, 1 PM $ 1.93
-0.54%
$ 26.78 million $ 22,034
Nov 16, 12 PM $ 1.95
+0.26%
$ 27 million $ 22,133
Nov 16, 11 AM $ 1.94
-2.12%
$ 26.92 million $ 22,138
Nov 16, 10 AM $ 1.98
-0.20%
$ 27.5 million $ 22,733
Nov 16, 9 AM $ 1.98
+0.72%
$ 27.54 million $ 22,902
Nov 16, 8 AM $ 1.97
-0.09%
$ 27.32 million $ 22,730
Nov 16, 7 AM $ 1.97
+0.42%
$ 27.32 million $ 22,484
Nov 16, 6 AM $ 1.97
+0.18%
$ 27.28 million $ 22,364
Nov 16, 5 AM $ 1.96
+0.45%
$ 27.26 million $ 22,639
Nov 16, 4 AM $ 1.95
-0.23%
$ 27.13 million $ 22,562
Nov 16, 3 AM $ 1.96
-0.02%
$ 27.18 million $ 22,603
Nov 16, 2 AM $ 1.96
+1.48%
$ 27.18 million $ 22,598
Nov 16, 1 AM $ 1.93
-0.22%
$ 26.76 million $ 22,262
Nov 16, 12 AM $ 1.94
-0.26%
$ 26.86 million $ 22,298
Nov 15, 11 PM $ 1.94
+0.08%
$ 26.95 million $ 22,629
Nov 15, 10 PM $ 1.94
+0.34%
$ 26.92 million $ 22,638
Nov 15, 9 PM $ 1.93
-0.58%
$ 26.81 million $ 22,673
Nov 15, 8 PM $ 1.94
-0.81%
$ 26.96 million $ 22,659
Nov 15, 7 PM $ 1.96
-0.28%
$ 27.18 million $ 22,841