Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $1.41
-0.47%
$19.58 million $12,134
Apr 19, 4 PM $1.42
-0.39%
$19.73 million $12,492
Apr 19, 3 PM $1.43
-0.53%
$19.79 million $12,295
Apr 19, 2 PM $1.43
+0.11%
$19.9 million $12,489
Apr 19, 1 PM $1.43
+0.44%
$19.89 million $12,342
Apr 19, 12 PM $1.43
-0.10%
$19.78 million $12,289
Apr 19, 11 AM $1.43
+0.44%
$19.8 million $12,430
Apr 19, 10 AM $1.42
+0.32%
$19.69 million $12,235
Apr 19, 9 AM $1.41
-0.43%
$19.63 million $12,186
Apr 19, 8 AM $1.42
+0.04%
$19.71 million $12,237
Apr 19, 7 AM $1.42
-0.51%
$19.68 million $12,369
Apr 19, 6 AM $1.43
-0.13%
$19.8 million $12,417
Apr 19, 5 AM $1.43
+0.08%
$19.85 million $12,586
Apr 19, 4 AM $1.43
-0.48%
$19.82 million $12,589
Apr 19, 3 AM $1.43
+0.11%
$19.92 million $12,500
Apr 19, 2 AM $1.43
-0.24%
$19.91 million $12,490
Apr 19, 1 AM $1.44
-0.07%
$19.95 million $12,529
Apr 19, 12 AM $1.44
-0.11%
$19.96 million $12,390
Apr 18, 11 PM $1.44
-0.20%
$20 million $12,404
Apr 18, 10 PM $1.44
+0.20%
$20.04 million $12,296
Apr 18, 9 PM $1.44
-0.01%
$19.99 million $12,272
Apr 18, 8 PM $1.44
+0.21%
$20 million $12,271
Apr 18, 7 PM $1.44
+0.01%
$19.96 million $12,251
Apr 18, 6 PM $1.44
-0.60%
$19.96 million $12,250
Apr 18, 5 PM $1.45
+0.18%
$20.09 million $12,467
Apr 18, 4 PM $1.45
-0.05%
$20.07 million $12,304
Apr 18, 3 PM $1.45
-0.10%
$20.06 million $12,463
Apr 18, 2 PM $1.45
+0.22%
$20.07 million $12,326
Apr 18, 1 PM $1.44
-0.16%
$20 million $12,430
Apr 18, 12 PM $1.44
+0.27%
$20.03 million $12,437
Apr 18, 11 AM $1.44
-0.43%
$19.96 million $12,401
Apr 18, 10 AM $1.45
-0.62%
$20.05 million $12,447
Apr 18, 9 AM $1.45
-0.13%
$20.19 million $12,384
Apr 18, 8 AM $1.46
-1.10%
$20.2 million $12,550
Apr 18, 7 AM $1.47
-0.28%
$20.42 million $12,679
Apr 18, 6 AM $1.48
+0.08%
$20.48 million $12,641
Apr 18, 5 AM $1.47
-0.01%
$20.46 million $12,415
Apr 18, 4 AM $1.47
-0.13%
$20.45 million $12,558
Apr 18, 3 AM $1.48
-0.07%
$20.55 million $12,423
Apr 18, 2 AM $1.48
+0.02%
$20.56 million $12,328
Apr 18, 1 AM $1.48
-0.05%
$20.57 million $12,327
Apr 18, 12 AM $1.48
-0.12%
$20.55 million $12,630
Apr 17, 11 PM $1.48
-0.65%
$20.57 million $12,626
Apr 17, 10 PM $1.49
+0.30%
$20.7 million $12,851
Apr 17, 9 PM $1.49
+0.12%
$20.64 million $12,667
Apr 17, 8 PM $1.48
-0.24%
$20.6 million $12,941
Apr 17, 7 PM $1.49
+0.31%
$20.64 million $13,110
Apr 17, 6 PM $1.49
-0.61%
$20.61 million $12,918
Apr 17, 5 PM $1.49
-0.50%
$20.73 million $13,165
Apr 17, 4 PM $1.5
+0.50%
$20.87 million $13,079