CloutContracts Historical Data

CCS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 1.96
-0.28%
$ 27.18 million $ 22,841
Nov 15, 6 PM $ 1.96
-0.21%
$ 27.26 million $ 22,907
Nov 15, 5 PM $ 1.97
+0.87%
$ 27.31 million $ 22,836
Nov 15, 4 PM $ 1.95
-0.03%
$ 27.07 million $ 22,508
Nov 15, 3 PM $ 1.95
+0.32%
$ 27.09 million $ 22,511
Nov 15, 2 PM $ 1.95
-0.30%
$ 27.02 million $ 22,698
Nov 15, 1 PM $ 1.95
+0.51%
$ 27.01 million $ 22,528
Nov 15, 12 PM $ 1.94
+0.36%
$ 26.87 million $ 22,344
Nov 15, 11 AM $ 1.93
-0.54%
$ 26.79 million $ 22,013
Nov 15, 10 AM $ 1.94
+0.55%
$ 26.92 million $ 22,145
Nov 15, 9 AM $ 1.93
+0.26%
$ 26.78 million $ 22,024
Nov 15, 8 AM $ 1.92
-1.19%
$ 26.67 million $ 21,842
Nov 15, 7 AM $ 1.94
-0.01%
$ 26.99 million $ 22,190
Nov 15, 6 AM $ 1.95
-0.08%
$ 27.01 million $ 21,944
Nov 15, 5 AM $ 1.95
+0.31%
$ 27.04 million $ 21,973
Nov 15, 4 AM $ 1.94
-0.31%
$ 26.92 million $ 21,914
Nov 15, 3 AM $ 1.94
-0.36%
$ 26.99 million $ 21,711
Nov 15, 2 AM $ 1.95
+0.47%
$ 27.08 million $ 21,774
Nov 15, 1 AM $ 1.94
+0.92%
$ 26.86 million $ 21,670
Nov 15, 12 AM $ 1.91
+0.18%
$ 26.53 million $ 21,442
Nov 14, 11 PM $ 1.91
-1.02%
$ 26.59 million $ 21,050
Nov 14, 10 PM $ 1.93
-0.28%
$ 26.85 million $ 21,564
Nov 14, 9 PM $ 1.94
+1.02%
$ 26.91 million $ 21,645
Nov 14, 8 PM $ 1.92
-2.18%
$ 26.64 million $ 21,413
Nov 14, 7 PM $ 1.97
+1.48%
$ 27.27 million $ 21,891
Nov 14, 6 PM $ 1.94
-0.17%
$ 26.96 million $ 21,605
Nov 14, 5 PM $ 1.95
-1.29%
$ 27.02 million $ 21,709
Nov 14, 4 PM $ 1.97
+0.85%
$ 27.36 million $ 22,258
Nov 14, 3 PM $ 1.97
+0.35%
$ 27.31 million $ 21,838
Nov 14, 2 PM $ 1.96
+2.70%
$ 27.26 million $ 21,858
Nov 14, 1 PM $ 1.91
-0.14%
$ 26.52 million $ 21,581
Nov 14, 12 PM $ 1.91
-0.79%
$ 26.51 million $ 21,470
Nov 14, 11 AM $ 1.92
-1.18%
$ 26.68 million $ 21,729
Nov 14, 10 AM $ 1.95
+0.86%
$ 27.11 million $ 21,706
Nov 14, 9 AM $ 1.93
-1.47%
$ 26.84 million $ 21,587
Nov 14, 8 AM $ 1.96
-0.42%
$ 27.2 million $ 22,150
Nov 14, 7 AM $ 1.98
+0.70%
$ 27.44 million $ 22,210
Nov 14, 6 AM $ 1.94
-0.78%
$ 26.92 million $ 22,152
Nov 14, 5 AM $ 1.96
+1.06%
$ 27.1 million $ 22,061
Nov 14, 4 AM $ 1.93
-2.07%
$ 26.85 million $ 21,592
Nov 14, 3 AM $ 1.97
-0.55%
$ 27.36 million $ 22,291
Nov 14, 2 AM $ 1.98
+0.86%
$ 27.5 million $ 22,371
Nov 14, 1 AM $ 1.96
+0.13%
$ 27.23 million $ 22,662
Nov 14, 12 AM $ 1.96
-1.03%
$ 27.21 million $ 22,606
Nov 13, 11 PM $ 1.98
+0.41%
$ 27.54 million $ 23,103
Nov 13, 10 PM $ 1.98
+1.54%
$ 27.47 million $ 22,550
Nov 13, 9 PM $ 1.95
+0.33%
$ 27.04 million $ 22,239
Nov 13, 8 PM $ 1.94
-0.86%
$ 26.92 million $ 22,401
Nov 13, 7 PM $ 1.96
-0.38%
$ 27.21 million $ 22,325
Nov 13, 6 PM $ 1.96
-1.77%
$ 27.26 million $ 22,709