Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $1.5
+0.50%
$20.87 million $13,079
Apr 17, 3 PM $1.49
-0.26%
$20.74 million $13,029
Apr 17, 2 PM $1.5
+0.21%
$20.79 million $13,053
Apr 17, 1 PM $1.49
+2.39%
$20.64 million $12,811
Apr 17, 12 PM $1.45
+0.52%
$20.1 million $12,512
Apr 17, 11 AM $1.44
+0.41%
$19.99 million $12,414
Apr 17, 10 AM $1.43
-0.76%
$19.89 million $12,499
Apr 17, 9 AM $1.44
+0.06%
$20.02 million $12,584
Apr 17, 8 AM $1.44
+0.83%
$19.98 million $12,560
Apr 17, 7 AM $1.43
+0.06%
$19.82 million $12,438
Apr 17, 6 AM $1.43
+0.43%
$19.8 million $12,363
Apr 17, 5 AM $1.42
-0.38%
$19.72 million $12,516
Apr 17, 4 AM $1.43
+0.15%
$19.81 million $12,430
Apr 17, 3 AM $1.43
-0.10%
$19.79 million $11,997
Apr 17, 2 AM $1.43
-0.12%
$19.8 million $11,596
Apr 17, 1 AM $1.43
-0.61%
$19.8 million $11,046
Apr 17, 12 AM $1.44
-0.10%
$19.93 million $10,400
Apr 16, 11 PM $1.44
+0.24%
$19.96 million $9,849
Apr 16, 10 PM $1.44
+0.17%
$19.93 million $9,271
Apr 16, 9 PM $1.43
-0.32%
$19.89 million $8,840
Apr 16, 8 PM $1.44
-0.43%
$19.95 million $8,305
Apr 16, 7 PM $1.44
+0.75%
$20.03 million $7,632
Apr 16, 6 PM $1.43
+0.52%
$19.85 million $7,151
Apr 16, 5 PM $1.42
+0.42%
$19.78 million $6,408
Apr 16, 4 PM $1.42
-0.62%
$19.74 million $5,973
Apr 16, 3 PM $1.43
+1.24%
$19.86 million $5,464
Apr 16, 2 PM $1.41
-0.18%
$19.63 million $5,119
Apr 16, 1 PM $1.43
-0.33%
$19.82 million $5,270
Apr 16, 12 PM $1.43
+0.16%
$19.87 million $5,330
Apr 16, 11 AM $1.43
+0.02%
$19.83 million $5,317
Apr 16, 10 AM $1.43
-0.35%
$19.81 million $5,173
Apr 16, 9 AM $1.43
-0.16%
$19.88 million $5,399
Apr 16, 8 AM $1.44
+0.07%
$19.92 million $5,338
Apr 16, 7 AM $1.44
-0.30%
$19.95 million $5,194
Apr 16, 6 AM $1.44
-0.09%
$20.01 million $5,223
Apr 16, 5 AM $1.44
+0.11%
$20.03 million $5,226
Apr 16, 4 AM $1.44
-0.21%
$20 million $5,504
Apr 16, 3 AM $1.44
+0.06%
$20.04 million $5,939
Apr 16, 2 AM $1.44
+0.34%
$20.05 million $6,500
Apr 16, 1 AM $1.44
-0.22%
$20.01 million $6,907
Apr 16, 12 AM $1.44
-0.03%
$20.05 million $7,638
Apr 15, 11 PM $1.44
-0.44%
$20.04 million $8,063
Apr 15, 10 PM $1.45
+0.45%
$20.16 million $8,660
Apr 15, 9 PM $1.45
-0.06%
$20.06 million $9,201
Apr 15, 8 PM $1.44
-0.68%
$20.05 million $9,771
Apr 15, 7 PM $1.45
+0.62%
$20.17 million $10,324
Apr 15, 6 PM $1.44
+0.41%
$20.03 million $10,746
Apr 15, 5 PM $1.44
+0.38%
$19.93 million $11,259
Apr 15, 4 PM $1.43
+0.34%
$19.89 million $11,766
Apr 15, 3 PM $1.43
-0.08%
$19.85 million $12,302