CloutContracts Historical Data

CCS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 1.96
-1.77%
$ 27.26 million $ 22,709
Nov 13, 5 PM $ 2
-1.77%
$ 27.78 million $ 22,763
Nov 13, 4 PM $ 2.04
-1.27%
$ 28.47 million $ 23,250
Nov 13, 3 PM $ 2.07
-2.32%
$ 28.66 million $ 23,881
Nov 13, 2 PM $ 2.12
+0.52%
$ 29.36 million $ 24,258
Nov 13, 1 PM $ 2.11
-1.65%
$ 29.25 million $ 24,012
Nov 13, 12 PM $ 2.14
+0.13%
$ 29.77 million $ 24,736
Nov 13, 11 AM $ 2.15
+0.13%
$ 29.81 million $ 24,766
Nov 13, 10 AM $ 2.15
+0.56%
$ 29.79 million $ 25,021
Nov 13, 9 AM $ 2.13
-1.17%
$ 29.69 million $ 24,626
Nov 13, 8 AM $ 2.16
-0.17%
$ 30.02 million $ 24,912
Nov 13, 7 AM $ 2.16
-0.27%
$ 30.04 million $ 24,723
Nov 13, 6 AM $ 2.17
+0.45%
$ 30.15 million $ 24,766
Nov 13, 5 AM $ 2.16
+1.35%
$ 30 million $ 24,674
Nov 13, 4 AM $ 2.13
+0.39%
$ 29.48 million $ 24,333
Nov 13, 3 AM $ 2.12
+0.84%
$ 29.43 million $ 24,428
Nov 13, 2 AM $ 2.1
+0.28%
$ 29.19 million $ 23,996
Nov 13, 1 AM $ 2.1
+0.47%
$ 29.14 million $ 23,664
Nov 13, 12 AM $ 2.09
+0.12%
$ 29.03 million $ 23,314
Nov 12, 11 PM $ 2.09
-0.28%
$ 28.97 million $ 23,307
Nov 12, 10 PM $ 2.09
+0.02%
$ 29.05 million $ 23,631
Nov 12, 9 PM $ 2.09
-0.01%
$ 29.01 million $ 23,617
Nov 12, 8 PM $ 2.09
+0.27%
$ 29.07 million $ 23,592
Nov 12, 7 PM $ 2.09
-0.52%
$ 28.96 million $ 23,431
Nov 12, 6 PM $ 2.09
-0.43%
$ 29.06 million $ 23,668
Nov 12, 5 PM $ 2.1
+1.00%
$ 29.16 million $ 23,463
Nov 12, 4 PM $ 2.08
-0.85%
$ 28.86 million $ 23,470
Nov 12, 3 PM $ 2.1
-1.81%
$ 29.38 million $ 23,402
Nov 12, 2 PM $ 2.15
-2.03%
$ 29.78 million $ 23,910
Nov 12, 1 PM $ 2.19
+0.81%
$ 30.45 million $ 24,435
Nov 12, 12 PM $ 2.17
+0.10%
$ 30.18 million $ 24,273
Nov 12, 11 AM $ 2.17
+0.40%
$ 30.14 million $ 24,240
Nov 12, 10 AM $ 2.16
+1.45%
$ 30.03 million $ 24,136
Nov 12, 9 AM $ 2.13
+0.34%
$ 29.58 million $ 23,800
Nov 12, 8 AM $ 2.13
+1.25%
$ 29.5 million $ 24,240
Nov 12, 7 AM $ 2.11
-0.04%
$ 29.23 million $ 23,955
Nov 12, 6 AM $ 2.11
-0.11%
$ 29.28 million $ 24,046
Nov 12, 5 AM $ 2.11
+0.21%
$ 29.32 million $ 24,101
Nov 12, 4 AM $ 2.11
-0.02%
$ 29.22 million $ 24,058
Nov 12, 3 AM $ 2.11
+0.46%
$ 29.27 million $ 24,033
Nov 12, 2 AM $ 2.1
-0.61%
$ 29.12 million $ 24,084
Nov 12, 1 AM $ 2.11
+0.81%
$ 29.3 million $ 24,355
Nov 12, 12 AM $ 2.09
+0.11%
$ 29.08 million $ 24,162
Nov 11, 11 PM $ 2.09
-0.53%
$ 28.99 million $ 24,143
Nov 11, 10 PM $ 2.1
+0.29%
$ 29.16 million $ 24,097
Nov 11, 9 PM $ 2.09
-0.61%
$ 29.02 million $ 23,907
Nov 11, 8 PM $ 2.11
-0.47%
$ 29.24 million $ 24,037
Nov 11, 7 PM $ 2.12
-0.18%
$ 29.43 million $ 24,155
Nov 11, 6 PM $ 2.13
+0.00%
$ 29.51 million $ 24,244
Nov 11, 5 PM $ 2.12
-0.53%
$ 29.46 million $ 24,535