Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $1.47
+0.37%
$20.42 million $10,763
Sep 16, 1 AM $1.46
-0.33%
$20.32 million $10,741
Sep 16, 12 AM $1.47
+0.01%
$20.4 million $10,808
Sep 15, 11 PM $1.47
+0.01%
$20.4 million $10,818
Sep 15, 10 PM $1.47
+0.26%
$20.39 million $10,730
Sep 15, 9 PM $1.47
-0.37%
$20.35 million $10,776
Sep 15, 8 PM $1.47
-0.24%
$20.46 million $10,780
Sep 15, 7 PM $1.48
+0.25%
$20.5 million $10,698
Sep 15, 6 PM $1.47
-1.75%
$20.38 million $10,697
Sep 15, 5 PM $1.5
+0.84%
$20.75 million $10,796
Sep 15, 4 PM $1.48
-0.06%
$20.59 million $10,589
Sep 15, 3 PM $1.49
+0.90%
$20.62 million $10,593
Sep 15, 2 PM $1.47
-2.07%
$20.41 million $10,631
Sep 15, 1 PM $1.5
-1.37%
$20.8 million $10,735
Sep 15, 12 PM $1.52
+0.17%
$21.07 million $10,941
Sep 15, 11 AM $1.52
-0.34%
$21.04 million $11,034
Sep 15, 10 AM $1.52
+0.37%
$21.11 million $11,058
Sep 15, 9 AM $1.52
+0.03%
$21.04 million $11,094
Sep 15, 8 AM $1.52
+0.20%
$21.04 million $10,879
Sep 15, 7 AM $1.51
-0.41%
$21.01 million $10,843
Sep 15, 6 AM $1.52
-0.53%
$21.12 million $10,772
Sep 15, 5 AM $1.53
+0.16%
$21.21 million $10,850
Sep 15, 4 AM $1.53
-0.27%
$21.17 million $10,842
Sep 15, 3 AM $1.53
-0.31%
$21.24 million $10,849
Sep 15, 2 AM $1.54
-0.21%
$21.34 million $10,893
Sep 15, 1 AM $1.54
+0.09%
$21.38 million $10,958
Sep 15, 12 AM $1.54
+0.07%
$21.37 million $10,976
Sep 14, 11 PM $1.54
-0.60%
$21.37 million $10,871
Sep 14, 10 PM $1.55
-0.45%
$21.52 million $11,027
Sep 14, 9 PM $1.56
-0.31%
$21.65 million $11,069
Sep 14, 8 PM $1.57
+1.07%
$21.83 million $11,145
Sep 14, 7 PM $1.55
+0.11%
$21.58 million $11,114
Sep 14, 6 PM $1.55
+0.26%
$21.57 million $11,041
Sep 14, 5 PM $1.55
+0.24%
$21.52 million $11,098
Sep 14, 4 PM $1.55
+0.94%
$21.5 million $11,196
Sep 14, 3 PM $1.54
+0.34%
$21.31 million $11,003
Sep 14, 2 PM $1.53
-0.23%
$21.26 million $10,835
Sep 14, 1 PM $1.53
-0.06%
$21.25 million $10,957
Sep 14, 12 PM $1.53
-0.18%
$21.28 million $10,946
Sep 14, 11 AM $1.54
-0.17%
$21.31 million $10,951
Sep 14, 10 AM $1.54
-0.35%
$21.37 million $10,872
Sep 14, 9 AM $1.55
+0.33%
$21.47 million $11,077
Sep 14, 8 AM $1.54
-0.10%
$21.39 million $11,014
Sep 14, 7 AM $1.54
+0.28%
$21.43 million $11,172
Sep 14, 6 AM $1.54
-0.08%
$21.37 million $11,146
Sep 14, 5 AM $1.54
+0.06%
$21.37 million $11,177
Sep 14, 4 AM $1.54
+0.07%
$21.36 million $11,144
Sep 14, 3 AM $1.54
-0.08%
$21.34 million $11,038
Sep 14, 2 AM $1.54
+0.72%
$21.33 million $10,942
Sep 14, 1 AM $1.53
+0.25%
$21.17 million $10,803