Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $1.66
+0.00%
$-- $11,652
11:22 AM $1.66
+0.00%
$-- $11,770
11:17 AM $1.66
+0.00%
$-- $11,630
11:12 AM $1.66
+0.00%
$-- $11,631
11:07 AM $1.66
+0.00%
$-- $11,749
11:02 AM $1.66
+0.00%
$-- $11,601
10:57 AM $1.66
+0.00%
$-- $11,590
10:52 AM $1.66
+0.00%
$-- $11,727
10:47 AM $1.66
+0.00%
$-- $11,608
10:42 AM $1.66
+0.00%
$-- $11,610
10:37 AM $1.66
+0.00%
$-- $11,734
10:32 AM $1.66
+0.00%
$-- $11,737
10:27 AM $1.66
+0.00%
$-- $11,593
10:22 AM $1.66
+0.00%
$-- $11,733
10:17 AM $1.66
+0.00%
$-- $11,747
10:12 AM $1.66
+0.00%
$-- $11,634
10:07 AM $1.66
+0.00%
$-- $11,748
10:02 AM $1.66
+0.00%
$-- $11,752
9:57 AM $1.66
+0.00%
$-- $11,755
9:52 AM $1.66
+0.00%
$-- $11,736
9:47 AM $1.66
+0.00%
$-- $11,719
9:42 AM $1.66
+0.00%
$-- $11,712
9:37 AM $1.66
+0.00%
$-- $11,725
9:32 AM $1.66
+0.00%
$-- $11,716
9:27 AM $1.66
+0.00%
$-- $11,731
9:22 AM $1.66
+0.00%
$-- $11,732
9:17 AM $1.66
+0.00%
$-- $11,729
9:12 AM $1.66
+0.00%
$-- $11,718
9:07 AM $1.66
+0.00%
$-- $11,727
9:02 AM $1.66
+0.00%
$-- $11,732
8:57 AM $1.66
+0.00%
$-- $11,716
8:52 AM $1.66
+0.00%
$-- $11,718
8:47 AM $1.66
+0.00%
$-- $11,724
8:42 AM $1.66
+0.00%
$-- $11,730
8:37 AM $1.66
+0.00%
$-- $11,752
8:32 AM $1.67
+0.00%
$-- $11,779
8:27 AM $1.67
+0.00%
$-- $11,788
8:22 AM $1.67
+0.00%
$-- $11,797
8:17 AM $1.66
+0.00%
$-- $11,775
8:12 AM $1.66
+0.00%
$-- $11,769
8:07 AM $1.66
+0.00%
$-- $11,748
8:02 AM $1.66
+0.00%
$-- $11,745
7:57 AM $1.66
+0.00%
$-- $11,739
7:52 AM $1.66
+0.00%
$-- $11,759
7:47 AM $1.66
+0.00%
$-- $11,766
7:42 AM $1.66
+0.00%
$-- $11,894
7:37 AM $1.66
+0.00%
$-- $11,759
7:32 AM $1.66
+0.00%
$-- $11,755
7:27 AM $1.66
+0.00%
$-- $11,759
7:22 AM $1.66
+0.00%
$-- $11,752