Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $1.43
-0.08%
$19.85 million $12,302
Apr 15, 2 PM $1.43
+0.62%
$19.85 million $12,612
Apr 15, 1 PM $1.42
-0.57%
$19.73 million $12,454
Apr 15, 12 PM $1.43
+0.00%
$19.85 million $12,739
Apr 15, 11 AM $1.43
+0.55%
$19.83 million $12,600
Apr 15, 10 AM $1.42
+0.20%
$19.75 million $12,663
Apr 15, 9 AM $1.42
-0.34%
$19.72 million $12,374
Apr 15, 8 AM $1.42
+0.39%
$19.76 million $12,559
Apr 15, 7 AM $1.42
-0.06%
$19.68 million $12,635
Apr 15, 6 AM $1.42
+0.03%
$19.7 million $12,224
Apr 15, 5 AM $1.42
-0.68%
$19.69 million $11,810
Apr 15, 4 AM $1.43
+0.17%
$19.81 million $11,188
Apr 15, 3 AM $1.42
+0.15%
$19.76 million $10,741
Apr 15, 2 AM $1.42
-0.68%
$19.72 million $10,162
Apr 15, 1 AM $1.43
+0.30%
$19.87 million $9,802
Apr 15, 12 AM $1.43
+0.48%
$19.81 million $9,085
Apr 14, 11 PM $1.42
+0.40%
$19.76 million $8,624
Apr 14, 10 PM $1.42
-0.38%
$19.67 million $8,051
Apr 14, 9 PM $1.42
+0.22%
$19.71 million $7,521
Apr 14, 8 PM $1.42
+0.11%
$19.67 million $6,935
Apr 14, 7 PM $1.41
-0.27%
$19.64 million $6,376
Apr 14, 6 PM $1.42
-0.86%
$19.68 million $6,250
Apr 14, 5 PM $1.43
-0.21%
$19.83 million $6,301
Apr 14, 4 PM $1.44
-0.92%
$19.94 million $6,309
Apr 14, 3 PM $1.45
+0.13%
$20.12 million $6,318
Apr 14, 2 PM $1.45
-1.04%
$20.1 million $6,379
Apr 14, 1 PM $1.46
+0.66%
$20.3 million $6,592
Apr 14, 12 PM $1.45
-0.05%
$20.17 million $6,260
Apr 14, 11 AM $1.45
-0.07%
$20.18 million $6,405
Apr 14, 10 AM $1.45
-0.49%
$20.18 million $6,410
Apr 14, 9 AM $1.46
-0.07%
$20.28 million $6,580
Apr 14, 8 AM $1.46
+0.51%
$20.29 million $6,441
Apr 14, 7 AM $1.45
-0.06%
$20.16 million $6,408
Apr 14, 6 AM $1.45
+0.57%
$20.15 million $6,831
Apr 14, 5 AM $1.45
-0.16%
$20.06 million $7,207
Apr 14, 4 AM $1.45
-0.13%
$20.09 million $7,794
Apr 14, 3 AM $1.45
-0.06%
$20.12 million $8,372
Apr 14, 2 AM $1.45
+0.02%
$20.15 million $8,945
Apr 14, 1 AM $1.45
+0.27%
$20.13 million $9,380
Apr 14, 12 AM $1.45
-0.32%
$20.1 million $9,915
Apr 13, 11 PM $1.45
+0.87%
$20.17 million $10,456
Apr 13, 10 PM $1.44
+3.72%
$19.93 million $11,001
Apr 13, 9 PM $1.38
+0.36%
$19.21 million $11,115
Apr 13, 8 PM $1.38
-0.39%
$19.15 million $11,612
Apr 13, 7 PM $1.38
+1.26%
$19.2 million $12,073
Apr 13, 6 PM $1.37
+0.23%
$18.95 million $12,305
Apr 13, 5 PM $1.37
+0.22%
$18.95 million $12,270
Apr 13, 4 PM $1.36
+1.01%
$18.94 million $12,140
Apr 13, 3 PM $1.35
-0.75%
$18.74 million $12,037
Apr 13, 2 PM $1.36
+0.74%
$18.88 million $12,119