CloutContracts Historical Data

CCS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 2.12
-0.53%
$ 29.46 million $ 24,535
Nov 11, 4 PM $ 2.14
+0.26%
$ 29.69 million $ 24,623
Nov 11, 3 PM $ 2.13
-1.12%
$ 29.59 million $ 24,614
Nov 11, 2 PM $ 2.14
-1.09%
$ 29.68 million $ 24,600
Nov 11, 1 PM $ 2.17
+0.10%
$ 30.17 million $ 24,666
Nov 11, 12 PM $ 2.18
-0.45%
$ 30.22 million $ 24,776
Nov 11, 11 AM $ 2.19
+0.31%
$ 30.41 million $ 24,684
Nov 11, 10 AM $ 2.18
-0.04%
$ 30.2 million $ 24,585
Nov 11, 9 AM $ 2.18
-0.17%
$ 30.3 million $ 24,567
Nov 11, 8 AM $ 2.18
+0.31%
$ 30.26 million $ 24,343
Nov 11, 7 AM $ 2.17
-0.25%
$ 30.15 million $ 24,238
Nov 11, 6 AM $ 2.17
+0.02%
$ 30.18 million $ 24,574
Nov 11, 5 AM $ 2.18
-0.60%
$ 30.21 million $ 24,256
Nov 11, 4 AM $ 2.19
-0.80%
$ 30.41 million $ 24,418
Nov 11, 3 AM $ 2.21
-0.23%
$ 30.66 million $ 24,363
Nov 11, 2 AM $ 2.21
+0.93%
$ 30.72 million $ 24,421
Nov 11, 1 AM $ 2.21
+0.54%
$ 30.65 million $ 24,466
Nov 11, 12 AM $ 2.19
+0.20%
$ 30.39 million $ 24,491
Nov 10, 11 PM $ 2.18
-0.34%
$ 30.31 million $ 24,380
Nov 10, 10 PM $ 2.19
+0.95%
$ 30.33 million $ 24,172
Nov 10, 9 PM $ 2.16
-1.00%
$ 30.04 million $ 24,192
Nov 10, 8 PM $ 2.19
+0.46%
$ 30.42 million $ 24,392
Nov 10, 7 PM $ 2.19
+0.84%
$ 30.34 million $ 24,319
Nov 10, 6 PM $ 2.17
+0.00%
$ 30.17 million $ 24,460
Nov 10, 5 PM $ 2.17
+0.53%
$ 30.16 million $ 24,252
Nov 10, 4 PM $ 2.16
+0.31%
$ 29.97 million $ 24,117
Nov 10, 3 PM $ 2.15
-0.77%
$ 30.09 million $ 23,749
Nov 10, 2 PM $ 2.17
-2.07%
$ 30.09 million $ 24,215
Nov 10, 1 PM $ 2.21
+0.63%
$ 30.72 million $ 24,702
Nov 10, 12 PM $ 2.2
-0.54%
$ 30.52 million $ 24,541
Nov 10, 11 AM $ 2.21
+0.19%
$ 30.71 million $ 24,946
Nov 10, 10 AM $ 2.21
-0.43%
$ 30.66 million $ 24,640
Nov 10, 9 AM $ 2.22
+0.85%
$ 30.8 million $ 24,751
Nov 10, 8 AM $ 2.2
-0.39%
$ 30.56 million $ 24,548
Nov 10, 7 AM $ 2.21
+0.09%
$ 30.67 million $ 24,649
Nov 10, 6 AM $ 2.21
+0.01%
$ 30.65 million $ 24,630
Nov 10, 5 AM $ 2.21
-0.44%
$ 30.61 million $ 24,918
Nov 10, 4 AM $ 2.22
-0.28%
$ 30.75 million $ 25,000
Nov 10, 3 AM $ 2.22
+0.08%
$ 30.83 million $ 25,070
Nov 10, 2 AM $ 2.22
-0.21%
$ 30.79 million $ 25,046
Nov 10, 1 AM $ 2.23
-0.23%
$ 30.9 million $ 24,801
Nov 10, 12 AM $ 2.23
+1.80%
$ 31 million $ 24,898
Nov 9, 11 PM $ 2.19
-0.33%
$ 30.4 million $ 24,481
Nov 9, 10 PM $ 2.2
+0.27%
$ 30.46 million $ 24,519
Nov 9, 9 PM $ 2.19
+0.18%
$ 30.46 million $ 24,447
Nov 9, 8 PM $ 2.19
+0.04%
$ 30.4 million $ 24,166
Nov 9, 7 PM $ 2.19
+1.05%
$ 30.4 million $ 24,288
Nov 9, 6 PM $ 2.16
+0.53%
$ 30.01 million $ 23,912
Nov 9, 5 PM $ 2.15
-0.43%
$ 29.85 million $ 24,017
Nov 9, 4 PM $ 2.16
+0.46%
$ 30.02 million $ 23,830