CloutContracts Historical Data

CCS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 2.15
-0.43%
$ 29.85 million $ 24,017
Nov 9, 4 PM $ 2.16
+0.46%
$ 30.02 million $ 23,830
Nov 9, 3 PM $ 2.16
+0.46%
$ 29.99 million $ 24,295
Nov 9, 2 PM $ 2.16
+1.75%
$ 29.91 million $ 23,977
Nov 9, 1 PM $ 2.12
+0.59%
$ 29.42 million $ 23,361
Nov 9, 12 PM $ 2.11
+0.50%
$ 29.27 million $ 23,514
Nov 9, 11 AM $ 2.1
+0.83%
$ 29.13 million $ 23,414
Nov 9, 10 AM $ 2.08
-0.08%
$ 28.89 million $ 23,491
Nov 9, 9 AM $ 2.08
-0.41%
$ 28.93 million $ 23,372
Nov 9, 8 AM $ 2.09
-0.16%
$ 29.03 million $ 23,886
Nov 9, 7 AM $ 2.09
+0.39%
$ 29.03 million $ 23,642
Nov 9, 6 AM $ 2.08
-0.01%
$ 28.93 million $ 23,524
Nov 9, 5 AM $ 2.08
+0.87%
$ 28.93 million $ 23,525
Nov 9, 4 AM $ 2.07
-0.09%
$ 28.66 million $ 23,317
Nov 9, 3 AM $ 2.07
+0.22%
$ 28.7 million $ 23,586
Nov 9, 2 AM $ 2.07
-0.64%
$ 28.7 million $ 23,282
Nov 9, 1 AM $ 2.08
+0.44%
$ 28.89 million $ 23,751
Nov 9, 12 AM $ 2.07
-0.45%
$ 28.82 million $ 23,646
Nov 8, 11 PM $ 2.08
-0.21%
$ 28.92 million $ 23,501
Nov 8, 10 PM $ 2.09
+0.11%
$ 28.98 million $ 23,822
Nov 8, 9 PM $ 2.08
+0.19%
$ 28.94 million $ 23,536
Nov 8, 8 PM $ 2.08
+0.32%
$ 28.9 million $ 23,746
Nov 8, 7 PM $ 2.07
-0.52%
$ 28.78 million $ 23,684
Nov 8, 6 PM $ 2.08
+0.14%
$ 28.92 million $ 23,786
Nov 8, 5 PM $ 2.08
+0.87%
$ 28.86 million $ 23,480
Nov 8, 4 PM $ 2.06
-0.46%
$ 28.57 million $ 22,999
Nov 8, 3 PM $ 2.07
-0.53%
$ 28.75 million $ 23,071
Nov 8, 2 PM $ 2.08
+0.08%
$ 28.91 million $ 23,235
Nov 8, 1 PM $ 2.08
-0.14%
$ 28.92 million $ 23,487
Nov 8, 12 PM $ 2.09
-0.21%
$ 28.95 million $ 23,543
Nov 8, 11 AM $ 2.09
-1.00%
$ 29 million $ 23,320
Nov 8, 10 AM $ 2.11
+0.20%
$ 29.29 million $ 23,552
Nov 8, 9 AM $ 2.11
-0.43%
$ 29.25 million $ 23,235
Nov 8, 8 AM $ 2.12
+0.29%
$ 29.4 million $ 23,887
Nov 8, 7 AM $ 2.11
+0.13%
$ 29.32 million $ 23,830
Nov 8, 6 AM $ 2.11
+0.38%
$ 29.29 million $ 23,535
Nov 8, 5 AM $ 2.1
-0.68%
$ 29.2 million $ 23,727
Nov 8, 4 AM $ 2.12
+0.23%
$ 29.45 million $ 23,771
Nov 8, 3 AM $ 2.12
+0.59%
$ 29.43 million $ 23,619
Nov 8, 2 AM $ 2.11
+0.26%
$ 29.26 million $ 23,789
Nov 8, 1 AM $ 2.11
+0.39%
$ 29.22 million $ 23,461
Nov 8, 12 AM $ 2.1
-0.17%
$ 29.14 million $ 23,399
Nov 7, 11 PM $ 2.1
-0.32%
$ 29.19 million $ 23,603
Nov 7, 10 PM $ 2.11
-0.50%
$ 29.32 million $ 23,544
Nov 7, 9 PM $ 2.12
+0.06%
$ 29.45 million $ 23,686
Nov 7, 8 PM $ 2.12
+0.65%
$ 29.43 million $ 23,665
Nov 7, 7 PM $ 2.11
+0.35%
$ 29.24 million $ 23,510
Nov 7, 6 PM $ 2.09
+0.99%
$ 29.04 million $ 23,688
Nov 7, 5 PM $ 2.07
+2.12%
$ 28.66 million $ 23,117
Nov 7, 4 PM $ 2.03
+0.54%
$ 28.2 million $ 22,819