Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $1.36
+0.74%
$18.88 million $12,119
Apr 13, 1 PM $1.35
+0.36%
$18.69 million $12,028
Apr 13, 12 PM $1.34
-0.32%
$18.54 million $12,017
Apr 13, 11 AM $1.34
+0.32%
$18.61 million $11,810
Apr 13, 10 AM $1.34
-0.21%
$18.55 million $11,906
Apr 13, 9 AM $1.34
+0.20%
$18.6 million $11,935
Apr 13, 8 AM $1.34
-0.25%
$18.55 million $11,915
Apr 13, 7 AM $1.34
-0.44%
$18.6 million $11,803
Apr 13, 6 AM $1.35
+0.45%
$18.69 million $11,860
Apr 13, 5 AM $1.34
-0.16%
$18.59 million $11,811
Apr 13, 4 AM $1.34
-0.04%
$18.63 million $11,823
Apr 13, 3 AM $1.34
-0.04%
$18.64 million $11,704
Apr 13, 2 AM $1.34
-0.35%
$18.65 million $11,705
Apr 13, 1 AM $1.35
-0.11%
$18.72 million $11,749
Apr 13, 12 AM $1.35
+0.44%
$18.71 million $11,902
Apr 12, 11 PM $1.34
-0.43%
$18.59 million $11,695
Apr 12, 10 PM $1.34
-0.60%
$18.65 million $11,853
Apr 12, 9 PM $1.35
-0.08%
$18.76 million $11,910
Apr 12, 8 PM $1.35
+0.41%
$18.76 million $11,787
Apr 12, 7 PM $1.35
-0.06%
$18.69 million $11,863
Apr 12, 6 PM $1.35
-0.03%
$18.71 million $11,806
Apr 12, 5 PM $1.34
+0.45%
$18.66 million $11,879
Apr 12, 4 PM $1.34
-0.02%
$18.57 million $11,792
Apr 12, 3 PM $1.34
+0.15%
$18.56 million $11,662
Apr 12, 2 PM $1.34
-0.24%
$18.54 million $11,567
Apr 12, 1 PM $1.34
-0.21%
$18.61 million $11,538
Apr 12, 12 PM $1.35
+0.06%
$18.75 million $11,728
Apr 12, 11 AM $1.35
+0.16%
$18.73 million $11,762
Apr 12, 10 AM $1.35
-0.13%
$18.79 million $11,609
Apr 12, 9 AM $1.36
-0.02%
$18.81 million $11,680
Apr 12, 8 AM $1.36
-0.20%
$18.83 million $11,678
Apr 12, 7 AM $1.36
+0.13%
$18.86 million $11,843
Apr 12, 6 AM $1.36
-0.08%
$18.83 million $11,689
Apr 12, 5 AM $1.36
+0.22%
$18.84 million $11,831
Apr 12, 4 AM $1.35
-0.19%
$18.8 million $11,668
Apr 12, 3 AM $1.36
-0.40%
$18.84 million $11,961
Apr 12, 2 AM $1.36
+0.40%
$18.92 million $12,006
Apr 12, 1 AM $1.36
-2.90%
$18.85 million $11,962
Apr 12, 12 AM $1.4
-0.14%
$19.39 million $12,185
Apr 11, 11 PM $1.4
-0.43%
$19.42 million $12,329
Apr 11, 10 PM $1.41
-0.23%
$19.52 million $12,106
Apr 11, 9 PM $1.41
+0.04%
$19.55 million $12,142
Apr 11, 8 PM $1.41
-0.63%
$19.54 million $12,268
Apr 11, 7 PM $1.42
+0.65%
$19.69 million $12,347
Apr 11, 6 PM $1.41
+1.84%
$19.56 million $12,142
Apr 11, 5 PM $1.38
+0.01%
$19.21 million $11,921
Apr 11, 4 PM $1.39
+0.66%
$19.23 million $12,060
Apr 11, 3 PM $1.38
+0.23%
$19.09 million $12,129
Apr 11, 2 PM $1.37
+0.00%
$19.04 million $12,095
Apr 11, 1 PM $1.37
-0.21%
$19.04 million $12,090