CloutContracts Historical Data

CCS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 2.03
+0.54%
$ 28.2 million $ 22,819
Nov 7, 3 PM $ 2.03
+0.69%
$ 28.12 million $ 22,804
Nov 7, 2 PM $ 2.01
+1.19%
$ 27.86 million $ 22,704
Nov 7, 1 PM $ 1.99
+0.86%
$ 27.6 million $ 22,380
Nov 7, 12 PM $ 1.97
-1.54%
$ 27.29 million $ 22,247
Nov 7, 11 AM $ 1.99
-0.69%
$ 27.68 million $ 22,533
Nov 7, 10 AM $ 2.01
-0.66%
$ 27.86 million $ 22,662
Nov 7, 9 AM $ 2.02
-1.22%
$ 28.02 million $ 22,802
Nov 7, 8 AM $ 2.04
-0.59%
$ 28.37 million $ 22,805
Nov 7, 7 AM $ 2.06
+0.19%
$ 28.52 million $ 22,809
Nov 7, 6 AM $ 2.05
-0.50%
$ 28.47 million $ 22,884
Nov 7, 5 AM $ 2.06
+0.80%
$ 28.59 million $ 22,999
Nov 7, 4 AM $ 2.04
-0.42%
$ 28.31 million $ 22,799
Nov 7, 3 AM $ 2.05
+0.03%
$ 28.43 million $ 22,857
Nov 7, 2 AM $ 2.05
+0.61%
$ 28.39 million $ 22,591
Nov 7, 1 AM $ 2.02
-0.95%
$ 28.01 million $ 22,680
Nov 7, 12 AM $ 2.04
+0.34%
$ 28.25 million $ 22,734
Nov 6, 11 PM $ 2.03
-0.37%
$ 28.12 million $ 22,634
Nov 6, 10 PM $ 2.03
-0.48%
$ 28.16 million $ 22,947
Nov 6, 9 PM $ 2.04
+0.81%
$ 28.29 million $ 22,744
Nov 6, 8 PM $ 2.02
-0.70%
$ 28.06 million $ 22,558
Nov 6, 7 PM $ 2.03
-0.44%
$ 28.17 million $ 22,973
Nov 6, 6 PM $ 2.04
+0.15%
$ 28.35 million $ 23,007
Nov 6, 5 PM $ 2.04
+1.58%
$ 28.3 million $ 23,017
Nov 6, 4 PM $ 2.01
-0.70%
$ 27.85 million $ 22,652
Nov 6, 3 PM $ 2.02
-0.93%
$ 28 million $ 22,803
Nov 6, 2 PM $ 2.04
-1.70%
$ 28.34 million $ 23,236
Nov 6, 1 PM $ 2.08
+1.28%
$ 28.86 million $ 23,438
Nov 6, 12 PM $ 2.05
-1.43%
$ 28.48 million $ 23,168
Nov 6, 11 AM $ 2.08
+0.20%
$ 28.91 million $ 23,489
Nov 6, 10 AM $ 2.08
+0.40%
$ 28.89 million $ 23,456
Nov 6, 9 AM $ 2.07
+0.01%
$ 28.76 million $ 23,524
Nov 6, 8 AM $ 2.07
-0.11%
$ 28.7 million $ 23,643
Nov 6, 7 AM $ 2.07
-0.27%
$ 28.69 million $ 23,625
Nov 6, 6 AM $ 2.08
+0.10%
$ 28.81 million $ 23,407
Nov 6, 5 AM $ 2.07
-1.86%
$ 28.78 million $ 23,397
Nov 6, 4 AM $ 2.11
+0.53%
$ 29.34 million $ 23,844
Nov 6, 3 AM $ 2.1
+0.32%
$ 29.19 million $ 23,593
Nov 6, 2 AM $ 2.1
+0.52%
$ 29.09 million $ 23,653
Nov 6, 1 AM $ 2.09
-0.02%
$ 28.95 million $ 23,531
Nov 6, 12 AM $ 2.08
-0.59%
$ 28.93 million $ 23,808
Nov 5, 11 PM $ 2.1
+0.05%
$ 29.12 million $ 23,660
Nov 5, 10 PM $ 2.1
-0.47%
$ 29.14 million $ 23,665
Nov 5, 9 PM $ 2.11
-0.09%
$ 29.26 million $ 23,533
Nov 5, 8 PM $ 2.12
-0.04%
$ 29.36 million $ 23,547
Nov 5, 7 PM $ 2.12
-0.27%
$ 29.36 million $ 23,616
Nov 5, 6 PM $ 2.13
+1.09%
$ 29.5 million $ 23,395
Nov 5, 5 PM $ 2.1
-0.10%
$ 29.15 million $ 23,193
Nov 5, 4 PM $ 2.1
+0.76%
$ 29.09 million $ 23,189
Nov 5, 3 PM $ 2.08
+1.23%
$ 28.81 million $ 22,943