CloutContracts Historical Data

CCS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 2.08
+1.23%
$ 28.81 million $ 22,943
Nov 5, 2 PM $ 2.06
-0.19%
$ 28.53 million $ 22,358
Nov 5, 1 PM $ 2.06
+0.77%
$ 28.62 million $ 22,715
Nov 5, 12 PM $ 2.04
+0.53%
$ 28.37 million $ 22,830
Nov 5, 11 AM $ 2.03
+1.31%
$ 28.22 million $ 22,941
Nov 5, 10 AM $ 2.01
-0.78%
$ 27.89 million $ 22,390
Nov 5, 9 AM $ 2.02
+0.13%
$ 28.1 million $ 22,600
Nov 5, 8 AM $ 2.02
-1.11%
$ 28.02 million $ 22,306
Nov 5, 7 AM $ 2.04
+0.06%
$ 28.35 million $ 22,516
Nov 5, 6 AM $ 2.04
+0.08%
$ 28.29 million $ 22,774
Nov 5, 5 AM $ 2.04
+0.01%
$ 28.28 million $ 22,725
Nov 5, 4 AM $ 2.04
-0.14%
$ 28.3 million $ 22,990
Nov 5, 3 AM $ 2.05
+0.66%
$ 28.39 million $ 23,039
Nov 5, 2 AM $ 2.03
+1.80%
$ 28.11 million $ 22,929
Nov 5, 1 AM $ 1.98
-0.36%
$ 27.45 million $ 22,195
Nov 5, 12 AM $ 1.98
-1.71%
$ 27.5 million $ 21,896
Nov 4, 11 PM $ 2.02
+1.85%
$ 28 million $ 22,489
Nov 4, 10 PM $ 1.98
+1.10%
$ 27.48 million $ 21,847
Nov 4, 9 PM $ 1.92
-2.12%
$ 26.66 million $ 21,847
Nov 4, 8 PM $ 1.95
-1.44%
$ 27.08 million $ 22,025
Nov 4, 7 PM $ 1.99
-1.57%
$ 27.65 million $ 22,088
Nov 4, 6 PM $ 2.02
-2.44%
$ 27.99 million $ 22,842
Nov 4, 5 PM $ 2.07
-1.73%
$ 28.68 million $ 23,323
Nov 4, 4 PM $ 2.11
-1.90%
$ 29.26 million $ 23,994
Nov 4, 3 PM $ 2.15
-1.14%
$ 29.85 million $ 24,246
Nov 4, 2 PM $ 2.17
+1.20%
$ 30.18 million $ 24,547
Nov 4, 1 PM $ 2.15
+0.05%
$ 29.85 million $ 24,246
Nov 4, 12 PM $ 2.15
-0.54%
$ 29.83 million $ 23,985
Nov 4, 11 AM $ 2.16
+1.11%
$ 29.92 million $ 24,113
Nov 4, 10 AM $ 2.13
-0.38%
$ 29.56 million $ 24,062
Nov 4, 9 AM $ 2.14
-0.20%
$ 29.63 million $ 23,858
Nov 4, 8 AM $ 2.14
+0.01%
$ 29.69 million $ 24,139
Nov 4, 7 AM $ 2.14
-0.57%
$ 29.65 million $ 24,138
Nov 4, 6 AM $ 2.15
+0.29%
$ 29.82 million $ 24,244
Nov 4, 5 AM $ 2.15
-3.10%
$ 29.85 million $ 24,533
Nov 4, 4 AM $ 2.22
-0.57%
$ 30.8 million $ 25,046
Nov 4, 3 AM $ 2.23
+0.41%
$ 30.97 million $ 25,185
Nov 4, 2 AM $ 2.22
-0.43%
$ 30.83 million $ 25,355
Nov 4, 1 AM $ 2.23
+0.61%
$ 30.93 million $ 25,177
Nov 4, 12 AM $ 2.22
+0.62%
$ 30.81 million $ 25,272
Nov 3, 11 PM $ 2.2
+0.25%
$ 30.59 million $ 25,174
Nov 3, 10 PM $ 2.2
-0.03%
$ 30.55 million $ 25,090
Nov 3, 9 PM $ 2.2
+0.50%
$ 30.56 million $ 25,129
Nov 3, 8 PM $ 2.19
-1.40%
$ 30.43 million $ 25,418
Nov 3, 7 PM $ 2.23
+0.11%
$ 30.91 million $ 25,660
Nov 3, 6 PM $ 2.23
-0.71%
$ 30.93 million $ 25,673
Nov 3, 5 PM $ 2.24
+1.17%
$ 31.14 million $ 25,898
Nov 3, 4 PM $ 2.21
+0.55%
$ 30.71 million $ 25,587
Nov 3, 3 PM $ 2.2
-3.68%
$ 30.55 million $ 25,665
Nov 3, 2 PM $ 2.28
+0.23%
$ 31.7 million $ 26,367