Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $1.34
-0.01%
$18.53 million $11,503
Apr 9, 11 AM $1.34
-0.50%
$18.54 million $11,635
Apr 9, 10 AM $1.34
-0.01%
$18.64 million $11,568
Apr 9, 9 AM $1.34
+0.10%
$18.59 million $11,686
Apr 9, 8 AM $1.34
+0.23%
$18.58 million $11,791
Apr 9, 7 AM $1.34
+0.07%
$18.53 million $11,770
Apr 9, 6 AM $1.33
-0.16%
$18.5 million $11,628
Apr 9, 5 AM $1.34
+0.22%
$18.55 million $11,636
Apr 9, 4 AM $1.33
-0.21%
$18.51 million $11,623
Apr 9, 3 AM $1.33
-0.19%
$18.53 million $11,385
Apr 9, 2 AM $1.34
+0.25%
$18.55 million $11,522
Apr 9, 1 AM $1.33
-0.30%
$18.49 million $11,619
Apr 9, 12 AM $1.34
-0.34%
$18.54 million $11,514
Apr 8, 11 PM $1.34
-0.23%
$18.61 million $11,681
Apr 8, 10 PM $1.35
-0.77%
$18.68 million $11,642
Apr 8, 9 PM $1.36
+0.31%
$18.83 million $11,685
Apr 8, 8 PM $1.35
+0.06%
$18.77 million $11,785
Apr 8, 7 PM $1.35
+0.16%
$18.76 million $11,774
Apr 8, 6 PM $1.35
-1.05%
$18.76 million $11,623
Apr 8, 5 PM $1.37
+0.53%
$18.97 million $11,768
Apr 8, 4 PM $1.36
+0.25%
$18.86 million $11,716
Apr 8, 3 PM $1.36
+0.89%
$18.81 million $11,808
Apr 8, 2 PM $1.35
-1.50%
$18.72 million $11,576
Apr 8, 1 PM $1.37
-0.51%
$19.06 million $11,866
Apr 8, 12 PM $1.38
+0.32%
$19.16 million $12,028
Apr 8, 11 AM $1.37
-0.10%
$19.07 million $12,126
Apr 8, 10 AM $1.38
-0.15%
$19.09 million $12,253
Apr 8, 9 AM $1.38
-0.27%
$19.11 million $12,272
Apr 8, 8 AM $1.38
+0.16%
$19.17 million $12,166
Apr 8, 7 AM $1.38
+0.20%
$19.13 million $12,148
Apr 8, 6 AM $1.38
+0.30%
$19.11 million $12,118
Apr 8, 5 AM $1.37
-0.22%
$19.05 million $12,230
Apr 8, 4 AM $1.38
+0.60%
$19.1 million $12,253
Apr 8, 3 AM $1.37
-0.02%
$18.99 million $12,324
Apr 8, 2 AM $1.37
-0.08%
$18.99 million $12,192
Apr 8, 1 AM $1.37
+0.23%
$19.01 million $12,330
Apr 8, 12 AM $1.37
-0.68%
$18.97 million $12,307
Apr 7, 11 PM $1.38
+2.68%
$19.15 million $12,393
Apr 7, 10 PM $1.34
+1.96%
$18.57 million $12,102
Apr 7, 9 PM $1.31
+1.42%
$18.21 million $11,883
Apr 7, 8 PM $1.29
+0.08%
$17.97 million $11,653
Apr 7, 7 PM $1.29
+1.19%
$17.92 million $11,652
Apr 7, 6 PM $1.28
-0.51%
$17.76 million $11,490
Apr 7, 5 PM $1.29
+0.74%
$17.84 million $11,710
Apr 7, 4 PM $1.28
+0.31%
$17.73 million $11,493
Apr 7, 3 PM $1.27
+0.20%
$17.65 million $11,470
Apr 7, 2 PM $1.27
-0.34%
$17.63 million $11,307
Apr 7, 1 PM $1.27
-0.40%
$17.65 million $11,483
Apr 7, 12 PM $1.27
-0.47%
$17.66 million $11,373
Apr 7, 11 AM $1.28
-0.10%
$17.76 million $11,392