CloutContracts Historical Data

CCS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 2.28
+0.23%
$ 31.7 million $ 26,367
Nov 3, 1 PM $ 2.28
+0.33%
$ 31.63 million $ 26,291
Nov 3, 12 PM $ 2.27
+0.08%
$ 31.57 million $ 26,212
Nov 3, 11 AM $ 2.28
+0.89%
$ 31.57 million $ 26,080
Nov 3, 10 AM $ 2.27
-0.10%
$ 31.44 million $ 26,017
Nov 3, 9 AM $ 2.27
-0.43%
$ 31.45 million $ 26,453
Nov 3, 8 AM $ 2.27
-0.18%
$ 31.52 million $ 26,255
Nov 3, 7 AM $ 2.28
+0.15%
$ 31.6 million $ 26,247
Nov 3, 6 AM $ 2.26
-0.94%
$ 31.41 million $ 25,945
Nov 3, 5 AM $ 2.28
-0.38%
$ 31.7 million $ 26,069
Nov 3, 4 AM $ 2.29
+0.19%
$ 31.82 million $ 26,461
Nov 3, 3 AM $ 2.29
-1.75%
$ 31.73 million $ 25,819
Nov 3, 2 AM $ 2.33
-0.95%
$ 32.23 million $ 26,401
Nov 3, 1 AM $ 2.35
-0.72%
$ 32.63 million $ 26,823
Nov 3, 12 AM $ 2.37
-0.86%
$ 33.02 million $ 27,025
Nov 2, 11 PM $ 2.39
+1.47%
$ 33.16 million $ 27,313
Nov 2, 10 PM $ 2.36
-0.27%
$ 32.74 million $ 27,213
Nov 2, 9 PM $ 2.37
+0.22%
$ 32.86 million $ 26,989
Nov 2, 8 PM $ 2.36
+0.07%
$ 32.78 million $ 26,953
Nov 2, 7 PM $ 2.36
-0.35%
$ 32.72 million $ 26,636
Nov 2, 6 PM $ 2.37
+0.20%
$ 32.84 million $ 26,999
Nov 2, 5 PM $ 2.36
-0.30%
$ 32.74 million $ 26,796
Nov 2, 4 PM $ 2.36
+0.10%
$ 32.8 million $ 26,694
Nov 2, 3 PM $ 2.36
+0.15%
$ 32.8 million $ 26,346
Nov 2, 2 PM $ 2.36
-0.33%
$ 32.77 million $ 26,628
Nov 2, 1 PM $ 2.37
-0.33%
$ 32.85 million $ 26,578
Nov 2, 12 PM $ 2.37
-0.40%
$ 32.95 million $ 27,098
Nov 2, 11 AM $ 2.38
+0.83%
$ 33.1 million $ 27,199
Nov 2, 10 AM $ 2.37
-0.26%
$ 32.83 million $ 26,389
Nov 2, 9 AM $ 2.37
-0.56%
$ 32.92 million $ 26,458
Nov 2, 8 AM $ 2.39
-0.36%
$ 33.11 million $ 26,613
Nov 2, 7 AM $ 2.39
+0.19%
$ 33.23 million $ 26,710
Nov 2, 6 AM $ 2.39
+0.03%
$ 33.18 million $ 26,662
Nov 2, 5 AM $ 2.39
-0.16%
$ 33.14 million $ 26,661
Nov 2, 4 AM $ 2.39
+0.51%
$ 33.15 million $ 26,383
Nov 2, 3 AM $ 2.38
-0.01%
$ 32.98 million $ 26,511
Nov 2, 2 AM $ 2.38
+0.20%
$ 32.96 million $ 26,511
Nov 2, 1 AM $ 2.37
+0.07%
$ 32.88 million $ 26,746
Nov 2, 12 AM $ 2.37
-0.20%
$ 32.86 million $ 26,417
Nov 1, 11 PM $ 2.37
-0.03%
$ 32.92 million $ 26,469
Nov 1, 10 PM $ 2.37
+0.08%
$ 32.93 million $ 26,470
Nov 1, 9 PM $ 2.37
-0.18%
$ 32.92 million $ 26,146
Nov 1, 8 PM $ 2.38
+0.06%
$ 32.99 million $ 26,215
Nov 1, 7 PM $ 2.38
+0.00%
$ 32.97 million $ 26,507
Nov 1, 6 PM $ 2.37
+0.33%
$ 32.96 million $ 26,504
Nov 1, 5 PM $ 2.37
-0.72%
$ 32.85 million $ 26,109
Nov 1, 4 PM $ 2.39
+0.09%
$ 33.11 million $ 26,597
Nov 1, 3 PM $ 2.38
+0.47%
$ 33.06 million $ 26,743
Nov 1, 2 PM $ 2.37
+0.01%
$ 32.88 million $ 26,751
Nov 1, 1 PM $ 2.37
-0.20%
$ 32.87 million $ 26,881