CloutContracts Historical Data

CCS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 2.37
-0.20%
$ 32.87 million $ 26,881
Nov 1, 12 PM $ 2.37
-0.01%
$ 32.94 million $ 26,776
Nov 1, 11 AM $ 2.37
+0.02%
$ 32.94 million $ 27,084
Nov 1, 10 AM $ 2.37
+0.07%
$ 32.95 million $ 26,926
Nov 1, 9 AM $ 2.37
-0.04%
$ 32.94 million $ 27,074
Nov 1, 8 AM $ 2.37
+0.41%
$ 32.94 million $ 27,092
Nov 1, 7 AM $ 2.36
+0.09%
$ 32.81 million $ 26,825
Nov 1, 6 AM $ 2.36
-0.06%
$ 32.75 million $ 26,653
Nov 1, 5 AM $ 2.36
-0.16%
$ 32.81 million $ 26,641
Nov 1, 4 AM $ 2.37
+0.13%
$ 32.85 million $ 26,714
Nov 1, 3 AM $ 2.36
+0.18%
$ 32.8 million $ 26,374
Nov 1, 2 AM $ 2.36
+0.20%
$ 32.73 million $ 26,321
Nov 1, 1 AM $ 2.35
-0.06%
$ 32.67 million $ 26,263
Nov 1, 12 AM $ 2.35
-0.08%
$ 32.68 million $ 26,284
Oct 31, 11 PM $ 2.36
-0.14%
$ 32.72 million $ 26,291
Oct 31, 10 PM $ 2.36
-0.06%
$ 32.78 million $ 26,343
Oct 31, 9 PM $ 2.36
-0.04%
$ 32.8 million $ 26,967
Oct 31, 8 PM $ 2.37
-0.65%
$ 32.83 million $ 26,677
Oct 31, 7 PM $ 2.38
+1.07%
$ 33.09 million $ 26,869
Oct 31, 6 PM $ 2.36
+0.63%
$ 32.73 million $ 26,922
Oct 31, 5 PM $ 2.35
+0.22%
$ 32.55 million $ 26,745
Oct 31, 4 PM $ 2.35
-0.62%
$ 32.62 million $ 26,700
Oct 31, 3 PM $ 2.37
+0.04%
$ 32.87 million $ 26,986
Oct 31, 2 PM $ 2.36
-0.03%
$ 32.77 million $ 26,718
Oct 31, 1 PM $ 2.36
+0.34%
$ 32.74 million $ 26,650
Oct 31, 12 PM $ 2.35
-0.82%
$ 32.66 million $ 26,229
Oct 31, 11 AM $ 2.37
+0.83%
$ 32.87 million $ 26,468
Oct 31, 10 AM $ 2.36
+0.08%
$ 32.69 million $ 26,502
Oct 31, 9 AM $ 2.35
-0.27%
$ 32.65 million $ 26,555
Oct 31, 8 AM $ 2.36
+0.39%
$ 32.69 million $ 26,615
Oct 31, 7 AM $ 2.34
-0.07%
$ 32.52 million $ 26,769
Oct 31, 6 AM $ 2.34
-0.59%
$ 32.52 million $ 26,756
Oct 31, 5 AM $ 2.36
-0.38%
$ 32.71 million $ 27,194
Oct 31, 4 AM $ 2.36
+0.92%
$ 32.82 million $ 27,293
Oct 31, 3 AM $ 2.34
+0.10%
$ 32.51 million $ 27,334
Oct 31, 2 AM $ 2.34
-0.60%
$ 32.49 million $ 27,151
Oct 31, 1 AM $ 2.36
+0.36%
$ 32.7 million $ 27,170
Oct 31, 12 AM $ 2.35
+0.82%
$ 32.6 million $ 27,083
Oct 30, 11 PM $ 2.33
+0.54%
$ 32.31 million $ 27,175
Oct 30, 10 PM $ 2.31
+0.20%
$ 32.1 million $ 26,715
Oct 30, 9 PM $ 2.31
+0.41%
$ 32.04 million $ 26,637
Oct 30, 8 PM $ 2.29
+1.43%
$ 31.85 million $ 26,528
Oct 30, 7 PM $ 2.27
-0.25%
$ 31.56 million $ 25,817
Oct 30, 6 PM $ 2.28
-1.05%
$ 31.67 million $ 26,015
Oct 30, 5 PM $ 2.31
-0.39%
$ 32 million $ 26,317
Oct 30, 4 PM $ 2.31
+0.19%
$ 32.12 million $ 26,408
Oct 30, 3 PM $ 2.31
-0.92%
$ 32.03 million $ 26,353
Oct 30, 2 PM $ 2.32
+0.46%
$ 32.26 million $ 26,573
Oct 30, 1 PM $ 2.32
-0.61%
$ 32.24 million $ 26,112
Oct 30, 12 PM $ 2.33
-1.92%
$ 32.37 million $ 26,666