Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $1.26
+0.83%
$17.49 million $10,972
Apr 5, 2 PM $1.25
+0.32%
$17.33 million $10,768
Apr 5, 1 PM $1.24
+0.17%
$17.26 million $10,846
Apr 5, 12 PM $1.24
-0.85%
$17.21 million $10,817
Apr 5, 11 AM $1.25
-0.15%
$17.35 million $11,018
Apr 5, 10 AM $1.25
+0.01%
$17.39 million $11,033
Apr 5, 9 AM $1.25
+0.35%
$17.38 million $11,036
Apr 5, 8 AM $1.25
+0.07%
$17.32 million $10,996
Apr 5, 7 AM $1.25
-0.14%
$17.31 million $10,868
Apr 5, 6 AM $1.25
-0.56%
$17.33 million $10,880
Apr 5, 5 AM $1.26
-0.11%
$17.44 million $10,942
Apr 5, 4 AM $1.26
-0.08%
$17.46 million $10,840
Apr 5, 3 AM $1.26
-0.11%
$17.48 million $10,970
Apr 5, 2 AM $1.26
+0.03%
$17.49 million $10,860
Apr 5, 1 AM $1.26
-0.24%
$17.49 million $10,854
Apr 5, 12 AM $1.26
-0.01%
$17.54 million $10,880
Apr 4, 11 PM $1.26
-0.27%
$17.53 million $10,888
Apr 4, 10 PM $1.27
-0.02%
$17.59 million $11,038
Apr 4, 9 PM $1.27
+0.27%
$17.58 million $10,919
Apr 4, 8 PM $1.26
-0.15%
$17.53 million $11,004
Apr 4, 7 PM $1.26
+0.43%
$17.55 million $10,899
Apr 4, 6 PM $1.26
-0.03%
$17.47 million $10,909
Apr 4, 5 PM $1.26
-0.19%
$17.47 million $10,973
Apr 4, 4 PM $1.26
+0.26%
$17.51 million $10,990
Apr 4, 3 PM $1.26
+0.16%
$17.46 million $11,085
Apr 4, 2 PM $1.26
-0.10%
$17.42 million $11,069
Apr 4, 1 PM $1.26
+0.12%
$17.44 million $11,011
Apr 4, 12 PM $1.26
-0.10%
$17.42 million $10,938
Apr 4, 11 AM $1.26
-0.12%
$17.44 million $10,948
Apr 4, 10 AM $1.26
+0.16%
$17.45 million $10,960
Apr 4, 9 AM $1.26
-0.03%
$17.43 million $10,816
Apr 4, 8 AM $1.26
-0.04%
$17.44 million $10,820
Apr 4, 7 AM $1.26
-0.15%
$17.45 million $10,830
Apr 4, 6 AM $1.26
+0.05%
$17.46 million $10,847
Apr 4, 5 AM $1.26
+0.14%
$17.45 million $10,835
Apr 4, 4 AM $1.26
+0.02%
$17.43 million $10,818
Apr 4, 3 AM $1.26
+0.07%
$17.43 million $10,819
Apr 4, 2 AM $1.25
-0.11%
$17.42 million $10,934
Apr 4, 1 AM $1.26
-0.07%
$17.43 million $10,823
Apr 4, 12 AM $1.26
-0.03%
$17.45 million $10,953
Apr 3, 11 PM $1.26
+0.04%
$17.45 million $10,834
Apr 3, 10 PM $1.26
-0.26%
$17.45 million $10,950
Apr 3, 9 PM $1.26
+0.27%
$17.5 million $10,982
Apr 3, 8 PM $1.26
+0.04%
$17.46 million $10,955
Apr 3, 7 PM $1.26
+0.13%
$17.44 million $10,954
Apr 3, 6 PM $1.26
+0.05%
$17.42 million $10,814
Apr 3, 5 PM $1.25
-0.33%
$17.41 million $10,931
Apr 3, 4 PM $1.26
+0.08%
$17.45 million $10,967
Apr 3, 3 PM $1.26
-0.20%
$17.43 million $10,947
Apr 3, 2 PM $1.26
+0.22%
$17.44 million $10,964