Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $1.26
+0.22%
$17.44 million $10,964
Apr 3, 1 PM $1.25
-0.30%
$17.37 million $10,919
Apr 3, 12 PM $1.26
-0.38%
$17.46 million $10,937
Apr 3, 11 AM $1.26
+0.14%
$17.53 million $11,006
Apr 3, 10 AM $1.26
-0.10%
$17.5 million $11,050
Apr 3, 9 AM $1.26
+0.01%
$17.51 million $10,995
Apr 3, 8 AM $1.26
-0.29%
$17.51 million $11,116
Apr 3, 7 AM $1.27
+0.21%
$17.57 million $11,147
Apr 3, 6 AM $1.26
+0.26%
$17.53 million $11,006
Apr 3, 5 AM $1.26
+0.25%
$17.51 million $10,977
Apr 3, 4 AM $1.26
+0.03%
$17.45 million $11,209
Apr 3, 3 AM $1.26
+0.16%
$17.44 million $10,954
Apr 3, 2 AM $1.25
-0.18%
$17.38 million $11,056
Apr 3, 1 AM $1.25
-0.15%
$17.41 million $11,052
Apr 3, 12 AM $1.26
-0.18%
$17.44 million $11,005
Apr 2, 11 PM $1.26
-0.25%
$17.47 million $11,093
Apr 2, 10 PM $1.26
-0.01%
$17.51 million $10,993
Apr 2, 9 PM $1.26
-0.52%
$17.49 million $10,992
Apr 2, 8 PM $1.27
+0.32%
$17.59 million $11,163
Apr 2, 7 PM $1.26
+0.11%
$17.5 million $11,255
Apr 2, 6 PM $1.26
+0.08%
$17.44 million $11,098
Apr 2, 5 PM $1.26
-0.64%
$17.45 million $11,062
Apr 2, 4 PM $1.27
+0.37%
$17.56 million $11,026
Apr 2, 3 PM $1.26
-0.15%
$17.5 million $10,985
Apr 2, 2 PM $1.26
+1.60%
$17.52 million $10,999
Apr 2, 1 PM $1.24
-0.16%
$17.21 million $10,827
Apr 2, 12 PM $1.24
-0.23%
$17.24 million $10,819
Apr 2, 11 AM $1.25
-0.21%
$17.28 million $10,850
Apr 2, 10 AM $1.25
-0.24%
$17.32 million $10,873
Apr 2, 9 AM $1.25
-0.14%
$17.37 million $10,901
Apr 2, 8 AM $1.25
-0.42%
$17.4 million $10,921
Apr 2, 7 AM $1.26
+0.28%
$17.47 million $10,967
Apr 2, 6 AM $1.25
-0.02%
$17.41 million $10,998
Apr 2, 5 AM $1.25
+0.14%
$17.4 million $10,933
Apr 2, 4 AM $1.25
-0.63%
$17.36 million $10,906
Apr 2, 3 AM $1.26
-0.88%
$17.47 million $10,908
Apr 2, 2 AM $1.27
-1.23%
$17.61 million $11,063
Apr 2, 1 AM $1.28
-2.81%
$17.81 million $11,322
Apr 2, 12 AM $1.32
+0.70%
$18.31 million $11,634
Apr 1, 11 PM $1.31
+0.07%
$18.2 million $11,416
Apr 1, 10 PM $1.31
-0.77%
$18.19 million $11,545
Apr 1, 9 PM $1.32
+0.47%
$18.31 million $11,765
Apr 1, 8 PM $1.31
+0.16%
$18.23 million $11,568
Apr 1, 7 PM $1.31
+0.71%
$18.22 million $11,555
Apr 1, 6 PM $1.3
-0.33%
$18.1 million $11,357
Apr 1, 5 PM $1.31
-0.38%
$18.17 million $11,657
Apr 1, 4 PM $1.31
+0.53%
$18.24 million $11,707
Apr 1, 3 PM $1.31
+0.37%
$18.14 million $11,519
Apr 1, 2 PM $1.3
+0.42%
$18.08 million $11,602
Apr 1, 1 PM $1.3
-0.54%
$18 million $11,431