CloutContracts Historical Data

CCS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 2.32
-0.61%
$ 32.24 million $ 26,112
Oct 30, 12 PM $ 2.33
-1.92%
$ 32.37 million $ 26,666
Oct 30, 11 AM $ 2.38
-0.15%
$ 33.03 million $ 26,833
Oct 30, 10 AM $ 2.38
-0.17%
$ 33.1 million $ 26,898
Oct 30, 9 AM $ 2.39
-0.63%
$ 33.16 million $ 26,804
Oct 30, 9 AM $ 2.39
-0.63%
$ 33.16 million $ 26,804
Oct 30, 8 AM $ 2.41
-0.19%
$ 33.4 million $ 26,526
Oct 30, 8 AM $ 2.41
-0.19%
$ 33.4 million $ 26,526
Oct 30, 7 AM $ 2.41
+0.34%
$ 33.45 million $ 26,897
Oct 30, 7 AM $ 2.41
+0.34%
$ 33.45 million $ 26,897
Oct 30, 6 AM $ 2.39
-0.33%
$ 33.2 million $ 26,796
Oct 30, 6 AM $ 2.39
-0.33%
$ 33.2 million $ 26,796
Oct 30, 5 AM $ 2.4
+0.72%
$ 33.3 million $ 26,779
Oct 30, 5 AM $ 2.4
+0.72%
$ 33.3 million $ 26,779
Oct 30, 4 AM $ 2.38
-1.00%
$ 33.06 million $ 26,575
Oct 30, 4 AM $ 2.38
-1.00%
$ 33.06 million $ 26,575
Oct 30, 3 AM $ 2.41
-0.36%
$ 33.4 million $ 26,846
Oct 30, 3 AM $ 2.41
-0.36%
$ 33.4 million $ 26,846
Oct 30, 2 AM $ 2.41
+0.24%
$ 33.49 million $ 26,947
Oct 30, 2 AM $ 2.41
+0.24%
$ 33.49 million $ 26,947
Oct 30, 1 AM $ 2.41
+0.31%
$ 33.4 million $ 26,861
Oct 30, 1 AM $ 2.41
+0.31%
$ 33.4 million $ 26,861
Oct 30, 12 AM $ 2.4
+0.50%
$ 33.29 million $ 26,767
Oct 30, 12 AM $ 2.4
+0.50%
$ 33.29 million $ 26,767
Oct 29, 11 PM $ 2.38
-1.34%
$ 33.1 million $ 26,326
Oct 29, 11 PM $ 2.38
-1.34%
$ 33.1 million $ 26,326
Oct 29, 10 PM $ 2.42
-0.33%
$ 33.52 million $ 26,965
Oct 29, 10 PM $ 2.42
-0.33%
$ 33.52 million $ 26,965
Oct 29, 9 PM $ 2.42
+0.18%
$ 33.62 million $ 27,038
Oct 29, 9 PM $ 2.42
+0.18%
$ 33.62 million $ 27,038
Oct 29, 8 PM $ 2.41
+0.52%
$ 33.5 million $ 26,979
Oct 29, 8 PM $ 2.41
+0.52%
$ 33.5 million $ 26,979
Oct 29, 7 PM $ 2.4
-0.50%
$ 33.3 million $ 26,941
Oct 29, 7 PM $ 2.4
-0.50%
$ 33.3 million $ 26,941
Oct 29, 6 PM $ 2.39
-2.45%
$ 33.19 million $ 26,594
Oct 29, 6 PM $ 2.39
-2.45%
$ 33.19 million $ 26,594
Oct 29, 5 PM $ 2.45
+0.92%
$ 34.01 million $ 27,660
Oct 29, 5 PM $ 2.45
+0.92%
$ 34.01 million $ 27,660
Oct 29, 4 PM $ 2.43
+0.46%
$ 33.71 million $ 27,094
Oct 29, 4 PM $ 2.43
+0.46%
$ 33.71 million $ 27,094
Oct 29, 3 PM $ 2.42
-0.83%
$ 33.56 million $ 26,977
Oct 29, 3 PM $ 2.42
-0.83%
$ 33.56 million $ 26,977
Oct 29, 2 PM $ 2.44
-0.12%
$ 33.88 million $ 27,205
Oct 29, 2 PM $ 2.44
-0.12%
$ 33.88 million $ 27,205
Oct 29, 1 PM $ 2.44
-0.61%
$ 33.91 million $ 27,582
Oct 29, 1 PM $ 2.44
-0.61%
$ 33.91 million $ 27,582
Oct 29, 12 PM $ 2.46
-0.02%
$ 34.1 million $ 27,425
Oct 29, 12 PM $ 2.46
-0.02%
$ 34.1 million $ 27,425
Oct 29, 11 AM $ 2.46
+0.42%
$ 34.09 million $ 27,416
Oct 29, 11 AM $ 2.46
+0.42%
$ 34.09 million $ 27,416